2017-11-07T03:18:03.574Z|I-OCEAN7-304-0616641|  24.29  13.220  33.487  27.806 1492.8179 10:10:57.29M
2017-11-07T03:18:08.641Z|I-OCEAN7-304-0616641|  24.34  13.220  33.431  27.754 1492.7587 10:11:02.36M
2017-11-07T03:18:13.703Z|I-OCEAN7-304-0616641|  24.27  13.224  33.350  27.676 1492.6804 10:11:07.43M
2017-11-07T03:18:18.769Z|I-OCEAN7-304-0616641|  24.27  13.216  33.427  27.752 1492.7434 10:11:12.49M
2017-11-07T03:18:23.833Z|I-OCEAN7-304-0616641|  24.27  13.198  33.359  27.703 1492.6249 10:11:17.55M
2017-11-07T03:18:28.639Z|I-OCEAN7-304-0616641|  24.22  13.195  33.360  27.706 1492.6174 10:11:22.61M
2017-11-07T03:18:33.703Z|I-OCEAN7-304-0616641|  24.27  13.195  33.518  27.851 1492.7889 10:11:27.42M
2017-11-07T03:18:38.767Z|I-OCEAN7-304-0616641|  24.27  13.195  33.470  27.807 1492.7367 10:11:32.49M
2017-11-07T03:18:43.831Z|I-OCEAN7-304-0616641|  24.27  13.195  33.435  27.775 1492.6986 10:11:37.55M
2017-11-07T03:18:48.895Z|I-OCEAN7-304-0616641|  24.27  13.195  33.429  27.770 1492.6925 10:11:42.61M
2017-11-07T03:18:53.963Z|I-OCEAN7-304-0616641|  24.36  13.195  33.429  27.770 1492.6945 10:11:47.68M
2017-11-07T03:18:59.026Z|I-OCEAN7-304-0616641|  24.30  13.196  33.499  27.833 1492.7699 10:11:52.74M