2017-11-07T03:18:03.574Z|I-OCEAN7-304-0616641| 24.29 13.220 33.487 27.806 1492.8179 10:10:57.29M 2017-11-07T03:18:08.641Z|I-OCEAN7-304-0616641| 24.34 13.220 33.431 27.754 1492.7587 10:11:02.36M 2017-11-07T03:18:13.703Z|I-OCEAN7-304-0616641| 24.27 13.224 33.350 27.676 1492.6804 10:11:07.43M 2017-11-07T03:18:18.769Z|I-OCEAN7-304-0616641| 24.27 13.216 33.427 27.752 1492.7434 10:11:12.49M 2017-11-07T03:18:23.833Z|I-OCEAN7-304-0616641| 24.27 13.198 33.359 27.703 1492.6249 10:11:17.55M 2017-11-07T03:18:28.639Z|I-OCEAN7-304-0616641| 24.22 13.195 33.360 27.706 1492.6174 10:11:22.61M 2017-11-07T03:18:33.703Z|I-OCEAN7-304-0616641| 24.27 13.195 33.518 27.851 1492.7889 10:11:27.42M 2017-11-07T03:18:38.767Z|I-OCEAN7-304-0616641| 24.27 13.195 33.470 27.807 1492.7367 10:11:32.49M 2017-11-07T03:18:43.831Z|I-OCEAN7-304-0616641| 24.27 13.195 33.435 27.775 1492.6986 10:11:37.55M 2017-11-07T03:18:48.895Z|I-OCEAN7-304-0616641| 24.27 13.195 33.429 27.770 1492.6925 10:11:42.61M 2017-11-07T03:18:53.963Z|I-OCEAN7-304-0616641| 24.36 13.195 33.429 27.770 1492.6945 10:11:47.68M 2017-11-07T03:18:59.026Z|I-OCEAN7-304-0616641| 24.30 13.196 33.499 27.833 1492.7699 10:11:52.74M