2017-11-07T03:16:02.019Z|I-OCEAN7-304-0616641|  24.32  13.225  33.558  27.866 1492.9092 10:08:55.73M
2017-11-07T03:16:07.083Z|I-OCEAN7-304-0616641|  24.26  13.225  33.504  27.817 1492.8496 10:09:00.79M
2017-11-07T03:16:12.148Z|I-OCEAN7-304-0616641|  24.27  13.225  33.417  27.737 1492.7554 10:09:05.85M
2017-11-07T03:16:17.211Z|I-OCEAN7-304-0616641|  24.27  13.224  33.449  27.766 1492.7878 10:09:10.92M
2017-11-07T03:16:22.277Z|I-OCEAN7-304-0616641|  24.25  13.224  33.455  27.772 1492.7930 10:09:16.00M
2017-11-07T03:16:27.342Z|I-OCEAN7-304-0616641|  24.25  13.224  33.453  27.771 1492.7909 10:09:21.06M
2017-11-07T03:16:32.406Z|I-OCEAN7-304-0616641|  24.23  13.223  33.495  27.810 1492.8347 10:09:26.13M
2017-11-07T03:16:37.472Z|I-OCEAN7-304-0616641|  24.25  13.223  33.486  27.802 1492.8251 10:09:31.19M
2017-11-07T03:16:42.537Z|I-OCEAN7-304-0616641|  24.19  13.223  33.485  27.800 1492.8228 10:09:36.25M
2017-11-07T03:16:47.604Z|I-OCEAN7-304-0616641|  24.26  13.223  33.423  27.744 1492.7573 10:09:41.32M
2017-11-07T03:16:52.667Z|I-OCEAN7-304-0616641|  24.20  13.223  33.364  27.689 1492.6908 10:09:46.39M
2017-11-07T03:16:57.733Z|I-OCEAN7-304-0616641|  24.36  13.222  33.455  27.774 1492.7914 10:09:51.45M