2017-11-07T03:14:00.463Z|I-OCEAN7-304-0616641|  24.22  13.237  33.631  27.925 1493.0156 10:06:54.17M
2017-11-07T03:14:05.526Z|I-OCEAN7-304-0616641|  24.23  13.236  33.632  27.927 1493.0151 10:06:59.24M
2017-11-07T03:14:10.594Z|I-OCEAN7-304-0616641|  24.19  13.235  33.632  27.927 1493.0121 10:07:04.30M
2017-11-07T03:14:15.657Z|I-OCEAN7-304-0616641|  24.27  13.234  33.668  27.961 1493.0503 10:07:09.37M
2017-11-07T03:14:20.724Z|I-OCEAN7-304-0616641|  24.21  13.233  33.643  27.939 1493.0208 10:07:14.43M
2017-11-07T03:14:25.833Z|I-OCEAN7-304-0616641|  24.22  13.231  33.588  27.890 1492.9545 10:07:19.50M
2017-11-07T03:14:30.854Z|I-OCEAN7-304-0616641|  24.22  13.231  33.558  27.863 1492.9216 10:07:24.60M
2017-11-07T03:14:35.917Z|I-OCEAN7-304-0616641|  24.24  13.231  33.603  27.903 1492.9705 10:07:29.62M
2017-11-07T03:14:40.981Z|I-OCEAN7-304-0616641|  24.17  13.231  33.554  27.858 1492.9178 10:07:34.69M
2017-11-07T03:14:46.047Z|I-OCEAN7-304-0616641|  24.27  13.231  33.531  27.837 1492.8942 10:07:39.75M
2017-11-07T03:14:51.113Z|I-OCEAN7-304-0616641|  24.25  13.231  33.444  27.757 1492.7994 10:07:44.81M
2017-11-07T03:14:56.177Z|I-OCEAN7-304-0616641|  24.26  13.228  33.383  27.704 1492.7253 10:07:49.88M