2017-11-07T03:09:01.899Z|I-OCEAN7-304-0616641| 24.13 13.257 33.612 27.892 1493.0454 10:01:55.59M 2017-11-07T03:09:06.963Z|I-OCEAN7-304-0616641| 24.12 13.257 33.511 27.800 1492.9351 10:02:00.65M 2017-11-07T03:09:12.029Z|I-OCEAN7-304-0616641| 24.12 13.257 33.614 27.895 1493.0464 10:02:05.71M 2017-11-07T03:09:17.093Z|I-OCEAN7-304-0616641| 24.07 13.257 33.667 27.944 1493.1023 10:02:10.78M 2017-11-07T03:09:22.157Z|I-OCEAN7-304-0616641| 24.08 13.256 33.641 27.921 1493.0732 10:02:15.84M 2017-11-07T03:09:27.224Z|I-OCEAN7-304-0616641| 24.17 13.255 33.631 27.912 1493.0614 10:02:20.90M 2017-11-07T03:09:32.289Z|I-OCEAN7-304-0616641| 24.16 13.254 33.569 27.855 1492.9919 10:02:25.97M 2017-11-07T03:09:37.355Z|I-OCEAN7-304-0616641| 24.16 13.254 33.392 27.693 1492.7998 10:02:31.06M 2017-11-07T03:09:42.418Z|I-OCEAN7-304-0616641| 24.19 13.253 33.351 27.655 1492.7534 10:02:36.12M 2017-11-07T03:09:47.483Z|I-OCEAN7-304-0616641| 24.14 13.253 33.318 27.626 1492.7161 10:02:41.18M 2017-11-07T03:09:52.547Z|I-OCEAN7-304-0616641| 24.14 13.252 33.340 27.647 1492.7380 10:02:46.25M 2017-11-07T03:09:57.613Z|I-OCEAN7-304-0616641| 24.18 13.251 33.340 27.647 1492.7365 10:02:51.31M