2017-11-07T03:09:01.899Z|I-OCEAN7-304-0616641|  24.13  13.257  33.612  27.892 1493.0454 10:01:55.59M
2017-11-07T03:09:06.963Z|I-OCEAN7-304-0616641|  24.12  13.257  33.511  27.800 1492.9351 10:02:00.65M
2017-11-07T03:09:12.029Z|I-OCEAN7-304-0616641|  24.12  13.257  33.614  27.895 1493.0464 10:02:05.71M
2017-11-07T03:09:17.093Z|I-OCEAN7-304-0616641|  24.07  13.257  33.667  27.944 1493.1023 10:02:10.78M
2017-11-07T03:09:22.157Z|I-OCEAN7-304-0616641|  24.08  13.256  33.641  27.921 1493.0732 10:02:15.84M
2017-11-07T03:09:27.224Z|I-OCEAN7-304-0616641|  24.17  13.255  33.631  27.912 1493.0614 10:02:20.90M
2017-11-07T03:09:32.289Z|I-OCEAN7-304-0616641|  24.16  13.254  33.569  27.855 1492.9919 10:02:25.97M
2017-11-07T03:09:37.355Z|I-OCEAN7-304-0616641|  24.16  13.254  33.392  27.693 1492.7998 10:02:31.06M
2017-11-07T03:09:42.418Z|I-OCEAN7-304-0616641|  24.19  13.253  33.351  27.655 1492.7534 10:02:36.12M
2017-11-07T03:09:47.483Z|I-OCEAN7-304-0616641|  24.14  13.253  33.318  27.626 1492.7161 10:02:41.18M
2017-11-07T03:09:52.547Z|I-OCEAN7-304-0616641|  24.14  13.252  33.340  27.647 1492.7380 10:02:46.25M
2017-11-07T03:09:57.613Z|I-OCEAN7-304-0616641|  24.18  13.251  33.340  27.647 1492.7365 10:02:51.31M