2017-11-07T03:07:00.605Z|I-OCEAN7-304-0616641|  24.07  13.268  33.440  27.726 1492.8865 09:59:54.29M
2017-11-07T03:07:05.670Z|I-OCEAN7-304-0616641|  24.13  13.269  33.471  27.755 1492.9210 09:59:59.36M
2017-11-07T03:07:10.735Z|I-OCEAN7-304-0616641|  24.08  13.269  33.394  27.684 1492.8378 10:00:04.42M
2017-11-07T03:07:15.800Z|I-OCEAN7-304-0616641|  24.10  13.268  33.360  27.653 1492.7987 10:00:09.49M
2017-11-07T03:07:20.865Z|I-OCEAN7-304-0616641|  24.10  13.253  33.393  27.694 1492.7975 10:00:14.55M
2017-11-07T03:07:25.927Z|I-OCEAN7-304-0616641|  24.10  13.250  33.457  27.755 1492.8580 10:00:19.61M
2017-11-07T03:07:30.991Z|I-OCEAN7-304-0616641|  24.11  13.250  33.481  27.777 1492.8859 10:00:24.67M
2017-11-07T03:07:36.060Z|I-OCEAN7-304-0616641|  24.11  13.256  33.481  27.773 1492.9014 10:00:29.74M
2017-11-07T03:07:41.123Z|I-OCEAN7-304-0616641|  24.06  13.257  33.533  27.821 1492.9578 10:00:34.80M
2017-11-07T03:07:46.190Z|I-OCEAN7-304-0616641|  24.12  13.257  33.523  27.811 1492.9478 10:00:39.87M
2017-11-07T03:07:51.252Z|I-OCEAN7-304-0616641|  24.18  13.257  33.616  27.896 1493.0498 10:00:44.93M
2017-11-07T03:07:56.316Z|I-OCEAN7-304-0616641|  24.16  13.258  33.610  27.890 1493.0441 10:00:50.01M