2017-11-07T03:05:04.116Z|I-OCEAN7-304-0616641|  24.03  13.276  33.696  27.956 1493.1813 09:57:57.79M
2017-11-07T03:05:09.180Z|I-OCEAN7-304-0616641|  23.97  13.272  33.579  27.851 1493.0431 09:58:02.85M
2017-11-07T03:05:14.242Z|I-OCEAN7-304-0616641|  24.07  13.271  33.710  27.972 1493.1847 09:58:07.92M
2017-11-07T03:05:19.304Z|I-OCEAN7-304-0616641|  24.05  13.262  33.710  27.979 1493.1621 09:58:13.00M
2017-11-07T03:05:24.373Z|I-OCEAN7-304-0616641|  24.05  13.262  33.613  27.890 1493.0558 09:58:18.06M
2017-11-07T03:05:29.439Z|I-OCEAN7-304-0616641|  24.04  13.261  33.581  27.861 1493.0187 09:58:23.13M
2017-11-07T03:05:34.502Z|I-OCEAN7-304-0616641|  24.06  13.260  33.527  27.813 1492.9589 09:58:28.19M
2017-11-07T03:05:39.568Z|I-OCEAN7-304-0616641|  24.13  13.259  33.519  27.805 1492.9498 09:58:33.25M
2017-11-07T03:05:44.631Z|I-OCEAN7-304-0616641|  24.06  13.259  33.544  27.829 1492.9751 09:58:38.32M
2017-11-07T03:05:49.698Z|I-OCEAN7-304-0616641|  24.11  13.259  33.568  27.851 1493.0015 09:58:43.38M
2017-11-07T03:05:54.760Z|I-OCEAN7-304-0616641|  24.09  13.265  33.533  27.814 1492.9786 09:58:48.45M
2017-11-07T03:05:59.823Z|I-OCEAN7-304-0616641|  24.09  13.266  33.523  27.805 1492.9709 09:58:53.51M