2017-11-07T03:03:02.819Z|I-OCEAN7-304-0616641|  24.02  13.281  33.648  27.908 1493.1433 09:55:56.49M
2017-11-07T03:03:07.880Z|I-OCEAN7-304-0616641|  24.03  13.282  33.604  27.867 1493.0964 09:56:01.56M
2017-11-07T03:03:12.948Z|I-OCEAN7-304-0616641|  24.03  13.282  33.604  27.867 1493.0967 09:56:06.62M
2017-11-07T03:03:18.012Z|I-OCEAN7-304-0616641|  24.04  13.282  33.486  27.759 1492.9708 09:56:11.68M
2017-11-07T03:03:23.077Z|I-OCEAN7-304-0616641|  24.02  13.283  33.486  27.759 1492.9718 09:56:16.75M
2017-11-07T03:03:28.143Z|I-OCEAN7-304-0616641|  24.07  13.283  33.487  27.759 1492.9744 09:56:21.81M
2017-11-07T03:03:33.207Z|I-OCEAN7-304-0616641|  24.05  13.283  33.458  27.732 1492.9425 09:56:26.88M
2017-11-07T03:03:38.273Z|I-OCEAN7-304-0616641|  23.98  13.287  33.458  27.729 1492.9498 09:56:31.94M
2017-11-07T03:03:43.338Z|I-OCEAN7-304-0616641|  24.06  13.287  33.555  27.819 1493.0576 09:56:37.02M
2017-11-07T03:03:48.403Z|I-OCEAN7-304-0616641|  24.01  13.287  33.528  27.794 1493.0280 09:56:42.09M
2017-11-07T03:03:53.467Z|I-OCEAN7-304-0616641|  24.06  13.285  33.536  27.803 1493.0309 09:56:47.15M
2017-11-07T03:03:58.535Z|I-OCEAN7-304-0616641|  23.98  13.284  33.453  27.727 1492.9380 09:56:52.21M