2017-11-07T03:01:01.263Z|I-OCEAN7-304-0616641| 24.03 13.302 33.645 27.890 1493.1926 09:53:54.92M 2017-11-07T03:01:06.328Z|I-OCEAN7-304-0616641| 24.09 13.302 33.619 27.867 1493.1641 09:54:00.01M 2017-11-07T03:01:11.392Z|I-OCEAN7-304-0616641| 24.07 13.298 33.502 27.762 1493.0288 09:54:05.07M 2017-11-07T03:01:16.458Z|I-OCEAN7-304-0616641| 24.07 13.298 33.602 27.854 1493.1356 09:54:10.13M 2017-11-07T03:01:21.520Z|I-OCEAN7-304-0616641| 24.01 13.303 33.602 27.850 1493.1481 09:54:15.20M 2017-11-07T03:01:26.587Z|I-OCEAN7-304-0616641| 24.01 13.304 33.641 27.885 1493.1914 09:54:20.26M 2017-11-07T03:01:31.653Z|I-OCEAN7-304-0616641| 23.96 13.304 33.636 27.880 1493.1860 09:54:25.32M 2017-11-07T03:01:36.716Z|I-OCEAN7-304-0616641| 24.04 13.305 33.654 27.897 1493.2086 09:54:30.39M 2017-11-07T03:01:41.781Z|I-OCEAN7-304-0616641| 24.04 13.305 33.572 27.821 1493.1206 09:54:35.45M 2017-11-07T03:01:46.847Z|I-OCEAN7-304-0616641| 24.05 13.305 33.572 27.820 1493.1213 09:54:40.51M 2017-11-07T03:01:51.912Z|I-OCEAN7-304-0616641| 24.05 13.306 33.498 27.753 1493.0431 09:54:45.58M 2017-11-07T03:01:56.977Z|I-OCEAN7-304-0616641| 23.96 13.301 33.456 27.717 1492.9835 09:54:50.65M