2017-11-07T03:01:01.263Z|I-OCEAN7-304-0616641|  24.03  13.302  33.645  27.890 1493.1926 09:53:54.92M
2017-11-07T03:01:06.328Z|I-OCEAN7-304-0616641|  24.09  13.302  33.619  27.867 1493.1641 09:54:00.01M
2017-11-07T03:01:11.392Z|I-OCEAN7-304-0616641|  24.07  13.298  33.502  27.762 1493.0288 09:54:05.07M
2017-11-07T03:01:16.458Z|I-OCEAN7-304-0616641|  24.07  13.298  33.602  27.854 1493.1356 09:54:10.13M
2017-11-07T03:01:21.520Z|I-OCEAN7-304-0616641|  24.01  13.303  33.602  27.850 1493.1481 09:54:15.20M
2017-11-07T03:01:26.587Z|I-OCEAN7-304-0616641|  24.01  13.304  33.641  27.885 1493.1914 09:54:20.26M
2017-11-07T03:01:31.653Z|I-OCEAN7-304-0616641|  23.96  13.304  33.636  27.880 1493.1860 09:54:25.32M
2017-11-07T03:01:36.716Z|I-OCEAN7-304-0616641|  24.04  13.305  33.654  27.897 1493.2086 09:54:30.39M
2017-11-07T03:01:41.781Z|I-OCEAN7-304-0616641|  24.04  13.305  33.572  27.821 1493.1206 09:54:35.45M
2017-11-07T03:01:46.847Z|I-OCEAN7-304-0616641|  24.05  13.305  33.572  27.820 1493.1213 09:54:40.51M
2017-11-07T03:01:51.912Z|I-OCEAN7-304-0616641|  24.05  13.306  33.498  27.753 1493.0431 09:54:45.58M
2017-11-07T03:01:56.977Z|I-OCEAN7-304-0616641|  23.96  13.301  33.456  27.717 1492.9835 09:54:50.65M