2017-11-07T02:59:05.033Z|I-OCEAN7-304-0616641|  24.03  13.312  33.574  27.818 1493.1405 09:51:58.69M
2017-11-07T02:59:10.098Z|I-OCEAN7-304-0616641|  23.94  13.312  33.659  27.896 1493.2310 09:52:03.76M
2017-11-07T02:59:15.160Z|I-OCEAN7-304-0616641|  23.95  13.312  33.739  27.969 1493.3180 09:52:08.82M
2017-11-07T02:59:20.227Z|I-OCEAN7-304-0616641|  23.96  13.312  33.709  27.942 1493.2852 09:52:13.88M
2017-11-07T02:59:25.293Z|I-OCEAN7-304-0616641|  23.96  13.312  33.737  27.967 1493.3134 09:52:18.95M
2017-11-07T02:59:30.098Z|I-OCEAN7-304-0616641|  23.87  13.311  33.617  27.858 1493.1823 09:52:24.03M
2017-11-07T02:59:35.161Z|I-OCEAN7-304-0616641|  23.98  13.311  33.733  27.965 1493.3090 09:52:28.82M
2017-11-07T02:59:40.223Z|I-OCEAN7-304-0616641|  23.97  13.311  33.701  27.935 1493.2733 09:52:33.88M
2017-11-07T02:59:45.292Z|I-OCEAN7-304-0616641|  23.97  13.311  33.700  27.934 1493.2728 09:52:38.94M
2017-11-07T02:59:50.358Z|I-OCEAN7-304-0616641|  23.87  13.311  33.700  27.934 1493.2705 09:52:44.03M
2017-11-07T02:59:55.421Z|I-OCEAN7-304-0616641|  23.89  13.310  33.666  27.903 1493.2333 09:52:49.10M