2017-11-07T02:56:02.959Z|I-OCEAN7-304-0616641|  23.96  13.314  33.675  27.909 1493.2527 09:48:56.61M
2017-11-07T02:56:08.025Z|I-OCEAN7-304-0616641|  23.96  13.315  33.686  27.918 1493.2662 09:49:01.67M
2017-11-07T02:56:13.092Z|I-OCEAN7-304-0616641|  23.97  13.315  33.641  27.877 1493.2202 09:49:06.74M
2017-11-07T02:56:18.157Z|I-OCEAN7-304-0616641|  23.89  13.316  33.502  27.749 1493.0697 09:49:11.80M
2017-11-07T02:56:23.219Z|I-OCEAN7-304-0616641|  23.96  13.316  33.571  27.812 1493.1471 09:49:16.87M
2017-11-07T02:56:28.377Z|I-OCEAN7-304-0616641|  23.96  13.316  33.634  27.870 1493.2146 09:49:21.93M
2017-11-07T02:56:33.349Z|I-OCEAN7-304-0616641|  23.94  13.317  33.641  27.876 1493.2223 09:49:27.10M
2017-11-07T02:56:38.416Z|I-OCEAN7-304-0616641|  23.94  13.317  33.668  27.901 1493.2523 09:49:32.08M
2017-11-07T02:56:43.481Z|I-OCEAN7-304-0616641|  23.86  13.317  33.621  27.857 1493.2004 09:49:37.14M
2017-11-07T02:56:48.544Z|I-OCEAN7-304-0616641|  23.90  13.317  33.649  27.882 1493.2312 09:49:42.21M
2017-11-07T02:56:53.607Z|I-OCEAN7-304-0616641|  23.90  13.317  33.618  27.854 1493.1990 09:49:47.27M
2017-11-07T02:56:58.673Z|I-OCEAN7-304-0616641|  23.90  13.318  33.608  27.844 1493.1886 09:49:52.33M