2017-11-07T02:54:01.667Z|I-OCEAN7-304-0616641|  23.83  13.320  33.703  27.930 1493.2961 09:46:55.32M
2017-11-07T02:54:06.734Z|I-OCEAN7-304-0616641|  23.91  13.320  33.677  27.906 1493.2694 09:47:00.38M
2017-11-07T02:54:11.794Z|I-OCEAN7-304-0616641|  23.83  13.320  33.630  27.863 1493.2183 09:47:05.45M
2017-11-07T02:54:16.860Z|I-OCEAN7-304-0616641|  23.92  13.321  33.621  27.855 1493.2111 09:47:10.51M
2017-11-07T02:54:21.927Z|I-OCEAN7-304-0616641|  23.81  13.321  33.606  27.840 1493.1930 09:47:15.57M
2017-11-07T02:54:26.727Z|I-OCEAN7-304-0616641|  23.90  13.321  33.560  27.798 1493.1461 09:47:20.64M
2017-11-07T02:54:31.795Z|I-OCEAN7-304-0616641|  23.90  13.322  33.560  27.798 1493.1470 09:47:25.44M
2017-11-07T02:54:36.860Z|I-OCEAN7-304-0616641|  23.84  13.321  33.580  27.817 1493.1671 09:47:30.51M
2017-11-07T02:54:41.924Z|I-OCEAN7-304-0616641|  23.84  13.323  33.589  27.824 1493.1797 09:47:35.57M
2017-11-07T02:54:46.989Z|I-OCEAN7-304-0616641|  23.86  13.323  33.775  27.994 1493.3812 09:47:40.63M
2017-11-07T02:54:52.053Z|I-OCEAN7-304-0616641|  23.87  13.323  33.628  27.859 1493.2230 09:47:45.70M
2017-11-07T02:54:57.120Z|I-OCEAN7-304-0616641|  23.81  13.323  33.512  27.753 1493.0973 09:47:50.76M