2017-11-07T02:52:00.634Z|I-OCEAN7-304-0616641| 23.86 13.330 33.569 27.800 1493.1788 09:44:54.53M 2017-11-07T02:52:05.698Z|I-OCEAN7-304-0616641| 23.85 13.331 33.596 27.824 1493.2072 09:44:59.34M 2017-11-07T02:52:10.503Z|I-OCEAN7-304-0616641| 23.78 13.331 33.469 27.708 1493.0707 09:45:04.40M 2017-11-07T02:52:15.568Z|I-OCEAN7-304-0616641| 23.79 13.331 33.550 27.781 1493.1586 09:45:09.21M 2017-11-07T02:52:20.632Z|I-OCEAN7-304-0616641| 23.88 13.331 33.651 27.875 1493.2701 09:45:14.28M 2017-11-07T02:52:25.693Z|I-OCEAN7-304-0616641| 23.81 13.332 33.645 27.869 1493.2628 09:45:19.34M 2017-11-07T02:52:30.760Z|I-OCEAN7-304-0616641| 23.85 13.331 33.645 27.869 1493.2626 09:45:24.40M 2017-11-07T02:52:35.827Z|I-OCEAN7-304-0616641| 23.87 13.331 33.651 27.874 1493.2690 09:45:29.47M 2017-11-07T02:52:40.890Z|I-OCEAN7-304-0616641| 23.90 13.331 33.636 27.861 1493.2524 09:45:34.53M 2017-11-07T02:52:45.957Z|I-OCEAN7-304-0616641| 23.84 13.330 33.574 27.804 1493.1831 09:45:39.59M 2017-11-07T02:52:51.018Z|I-OCEAN7-304-0616641| 23.93 13.330 33.600 27.828 1493.2126 09:45:44.66M 2017-11-07T02:52:56.085Z|I-OCEAN7-304-0616641| 23.93 13.330 33.557 27.789 1493.1660 09:45:49.72M