2017-11-07T02:48:03.110Z|I-OCEAN7-304-0616641|  23.76  13.336  33.716  27.931 1493.3486 09:40:56.73M
2017-11-07T02:48:08.173Z|I-OCEAN7-304-0616641|  23.80  13.335  33.768  27.978 1493.4041 09:41:01.79M
2017-11-07T02:48:13.240Z|I-OCEAN7-304-0616641|  23.74  13.335  33.711  27.926 1493.3422 09:41:06.86M
2017-11-07T02:48:18.304Z|I-OCEAN7-304-0616641|  23.75  13.339  33.578  27.802 1493.2070 09:41:11.92M
2017-11-07T02:48:23.367Z|I-OCEAN7-304-0616641|  23.88  13.339  33.630  27.850 1493.2661 09:41:17.01M
2017-11-07T02:48:28.432Z|I-OCEAN7-304-0616641|  23.79  13.339  33.630  27.850 1493.2654 09:41:22.07M
2017-11-07T02:48:33.497Z|I-OCEAN7-304-0616641|  23.80  13.339  33.631  27.850 1493.2661 09:41:27.13M
2017-11-07T02:48:38.563Z|I-OCEAN7-304-0616641|  23.82  13.334  33.660  27.881 1493.2853 09:41:32.20M
2017-11-07T02:48:43.629Z|I-OCEAN7-304-0616641|  23.76  13.333  33.505  27.739 1493.1146 09:41:37.26M
2017-11-07T02:48:48.432Z|I-OCEAN7-304-0616641|  23.82  13.333  33.669  27.890 1493.2906 09:41:42.33M
2017-11-07T02:48:53.498Z|I-OCEAN7-304-0616641|  23.80  13.333  33.675  27.895 1493.2981 09:41:47.13M
2017-11-07T02:48:58.558Z|I-OCEAN7-304-0616641|  23.68  13.333  33.721  27.937 1493.3475 09:41:52.20M