2017-11-07T02:43:00.265Z|I-OCEAN7-304-0616641| 23.70 13.343 33.926 28.118 1493.5924 09:35:53.87M 2017-11-07T02:43:05.071Z|I-OCEAN7-304-0616641| 23.78 13.343 33.934 28.125 1493.6017 09:35:58.93M 2017-11-07T02:43:10.133Z|I-OCEAN7-304-0616641| 23.62 13.343 33.892 28.087 1493.5537 09:36:03.74M 2017-11-07T02:43:15.196Z|I-OCEAN7-304-0616641| 23.75 13.342 34.017 28.202 1493.6901 09:36:08.80M 2017-11-07T02:43:20.265Z|I-OCEAN7-304-0616641| 23.76 13.342 34.016 28.202 1493.6890 09:36:13.86M 2017-11-07T02:43:25.328Z|I-OCEAN7-304-0616641| 23.71 13.342 33.937 28.129 1493.6019 09:36:18.93M 2017-11-07T02:43:30.393Z|I-OCEAN7-304-0616641| 23.71 13.342 33.885 28.081 1493.5470 09:36:24.01M 2017-11-07T02:43:35.458Z|I-OCEAN7-304-0616641| 23.80 13.342 33.885 28.081 1493.5475 09:36:29.08M 2017-11-07T02:43:40.524Z|I-OCEAN7-304-0616641| 23.75 13.342 33.889 28.085 1493.5510 09:36:34.14M 2017-11-07T02:43:45.588Z|I-OCEAN7-304-0616641| 23.73 13.342 33.790 27.994 1493.4437 09:36:39.21M 2017-11-07T02:43:50.653Z|I-OCEAN7-304-0616641| 23.84 13.342 33.798 28.002 1493.4550 09:36:44.27M 2017-11-07T02:43:55.718Z|I-OCEAN7-304-0616641| 23.76 13.342 33.766 27.972 1493.4191 09:36:49.33M