2017-11-07T02:43:00.265Z|I-OCEAN7-304-0616641|  23.70  13.343  33.926  28.118 1493.5924 09:35:53.87M
2017-11-07T02:43:05.071Z|I-OCEAN7-304-0616641|  23.78  13.343  33.934  28.125 1493.6017 09:35:58.93M
2017-11-07T02:43:10.133Z|I-OCEAN7-304-0616641|  23.62  13.343  33.892  28.087 1493.5537 09:36:03.74M
2017-11-07T02:43:15.196Z|I-OCEAN7-304-0616641|  23.75  13.342  34.017  28.202 1493.6901 09:36:08.80M
2017-11-07T02:43:20.265Z|I-OCEAN7-304-0616641|  23.76  13.342  34.016  28.202 1493.6890 09:36:13.86M
2017-11-07T02:43:25.328Z|I-OCEAN7-304-0616641|  23.71  13.342  33.937  28.129 1493.6019 09:36:18.93M
2017-11-07T02:43:30.393Z|I-OCEAN7-304-0616641|  23.71  13.342  33.885  28.081 1493.5470 09:36:24.01M
2017-11-07T02:43:35.458Z|I-OCEAN7-304-0616641|  23.80  13.342  33.885  28.081 1493.5475 09:36:29.08M
2017-11-07T02:43:40.524Z|I-OCEAN7-304-0616641|  23.75  13.342  33.889  28.085 1493.5510 09:36:34.14M
2017-11-07T02:43:45.588Z|I-OCEAN7-304-0616641|  23.73  13.342  33.790  27.994 1493.4437 09:36:39.21M
2017-11-07T02:43:50.653Z|I-OCEAN7-304-0616641|  23.84  13.342  33.798  28.002 1493.4550 09:36:44.27M
2017-11-07T02:43:55.718Z|I-OCEAN7-304-0616641|  23.76  13.342  33.766  27.972 1493.4191 09:36:49.33M