2017-11-07T02:41:04.038Z|I-OCEAN7-304-0616641|  23.72  13.341  33.692  27.905 1493.3358 09:33:57.64M
2017-11-07T02:41:09.101Z|I-OCEAN7-304-0616641|  23.66  13.341  33.652  27.868 1493.2899 09:34:02.70M
2017-11-07T02:41:14.165Z|I-OCEAN7-304-0616641|  23.64  13.340  33.558  27.783 1493.1884 09:34:07.76M
2017-11-07T02:41:18.971Z|I-OCEAN7-304-0616641|  23.68  13.340  33.420  27.656 1493.0394 09:34:12.83M
2017-11-07T02:41:24.032Z|I-OCEAN7-304-0616641|  23.63  13.340  33.519  27.747 1493.1447 09:34:17.64M
2017-11-07T02:41:29.100Z|I-OCEAN7-304-0616641|  23.63  13.344  33.527  27.751 1493.1642 09:34:22.70M
2017-11-07T02:41:34.164Z|I-OCEAN7-304-0616641|  23.64  13.344  33.679  27.890 1493.3274 09:34:27.76M
2017-11-07T02:41:39.229Z|I-OCEAN7-304-0616641|  23.64  13.344  33.847  28.046 1493.5082 09:34:32.83M
2017-11-07T02:41:44.295Z|I-OCEAN7-304-0616641|  23.69  13.343  33.710  27.920 1493.3586 09:34:37.89M
2017-11-07T02:41:49.358Z|I-OCEAN7-304-0616641|  23.64  13.342  33.649  27.865 1493.2893 09:34:42.95M
2017-11-07T02:41:54.424Z|I-OCEAN7-304-0616641|  23.65  13.341  33.682  27.896 1493.3223 09:34:48.04M
2017-11-07T02:41:59.489Z|I-OCEAN7-304-0616641|  23.73  13.340  33.704  27.917 1493.3452 09:34:53.10M