2017-11-07T02:39:02.743Z|I-OCEAN7-304-0616641|  23.67  13.344  33.833  28.032 1493.4933 09:31:56.34M
2017-11-07T02:39:07.545Z|I-OCEAN7-304-0616641|  23.67  13.344  33.765  27.970 1493.4205 09:32:01.40M
2017-11-07T02:39:12.612Z|I-OCEAN7-304-0616641|  23.64  13.343  33.673  27.886 1493.3202 09:32:06.21M
2017-11-07T02:39:17.673Z|I-OCEAN7-304-0616641|  23.70  13.343  33.822  28.023 1493.4805 09:32:11.28M
2017-11-07T02:39:22.741Z|I-OCEAN7-304-0616641|  23.70  13.343  33.774  27.979 1493.4279 09:32:16.34M
2017-11-07T02:39:27.802Z|I-OCEAN7-304-0616641|  23.60  13.343  33.684  27.896 1493.3287 09:32:21.41M
2017-11-07T02:39:32.869Z|I-OCEAN7-304-0616641|  23.60  13.342  33.674  27.888 1493.3177 09:32:26.46M
2017-11-07T02:39:37.935Z|I-OCEAN7-304-0616641|  23.69  13.342  33.657  27.872 1493.3003 09:32:31.53M
2017-11-07T02:39:42.998Z|I-OCEAN7-304-0616641|  23.65  13.342  33.620  27.838 1493.2595 09:32:36.60M
2017-11-07T02:39:48.062Z|I-OCEAN7-304-0616641|  23.58  13.343  33.620  27.838 1493.2595 09:32:41.66M
2017-11-07T02:39:53.128Z|I-OCEAN7-304-0616641|  23.70  13.343  33.732  27.940 1493.3833 09:32:46.72M
2017-11-07T02:39:58.193Z|I-OCEAN7-304-0616641|  23.65  13.344  33.765  27.970 1493.4198 09:32:51.79M