2017-11-07T02:37:01.969Z|I-OCEAN7-304-0616641| 23.57 13.347 33.850 28.045 1493.5194 09:29:55.55M 2017-11-07T02:37:07.030Z|I-OCEAN7-304-0616641| 23.65 13.348 33.887 28.079 1493.5620 09:30:00.62M 2017-11-07T02:37:12.096Z|I-OCEAN7-304-0616641| 23.63 13.348 33.798 27.997 1493.4647 09:30:05.68M 2017-11-07T02:37:17.162Z|I-OCEAN7-304-0616641| 23.63 13.348 33.790 27.990 1493.4567 09:30:10.75M 2017-11-07T02:37:22.226Z|I-OCEAN7-304-0616641| 23.63 13.347 33.821 28.018 1493.4886 09:30:15.81M 2017-11-07T02:37:27.292Z|I-OCEAN7-304-0616641| 23.61 13.347 33.775 27.976 1493.4382 09:30:20.87M 2017-11-07T02:37:32.096Z|I-OCEAN7-304-0616641| 23.59 13.347 33.781 27.982 1493.4442 09:30:25.94M 2017-11-07T02:37:37.161Z|I-OCEAN7-304-0616641| 23.66 13.347 33.778 27.980 1493.4418 09:30:30.75M 2017-11-07T02:37:42.226Z|I-OCEAN7-304-0616641| 23.64 13.347 33.681 27.890 1493.3362 09:30:35.81M 2017-11-07T02:37:47.288Z|I-OCEAN7-304-0616641| 23.60 13.347 33.589 27.807 1493.2366 09:30:40.87M 2017-11-07T02:37:52.095Z|I-OCEAN7-304-0616641| 23.60 13.347 33.681 27.891 1493.3361 09:30:45.93M 2017-11-07T02:37:57.157Z|I-OCEAN7-304-0616641| 23.60 13.347 33.883 28.076 1493.5560 09:30:50.75M