2017-11-07T02:37:01.969Z|I-OCEAN7-304-0616641|  23.57  13.347  33.850  28.045 1493.5194 09:29:55.55M
2017-11-07T02:37:07.030Z|I-OCEAN7-304-0616641|  23.65  13.348  33.887  28.079 1493.5620 09:30:00.62M
2017-11-07T02:37:12.096Z|I-OCEAN7-304-0616641|  23.63  13.348  33.798  27.997 1493.4647 09:30:05.68M
2017-11-07T02:37:17.162Z|I-OCEAN7-304-0616641|  23.63  13.348  33.790  27.990 1493.4567 09:30:10.75M
2017-11-07T02:37:22.226Z|I-OCEAN7-304-0616641|  23.63  13.347  33.821  28.018 1493.4886 09:30:15.81M
2017-11-07T02:37:27.292Z|I-OCEAN7-304-0616641|  23.61  13.347  33.775  27.976 1493.4382 09:30:20.87M
2017-11-07T02:37:32.096Z|I-OCEAN7-304-0616641|  23.59  13.347  33.781  27.982 1493.4442 09:30:25.94M
2017-11-07T02:37:37.161Z|I-OCEAN7-304-0616641|  23.66  13.347  33.778  27.980 1493.4418 09:30:30.75M
2017-11-07T02:37:42.226Z|I-OCEAN7-304-0616641|  23.64  13.347  33.681  27.890 1493.3362 09:30:35.81M
2017-11-07T02:37:47.288Z|I-OCEAN7-304-0616641|  23.60  13.347  33.589  27.807 1493.2366 09:30:40.87M
2017-11-07T02:37:52.095Z|I-OCEAN7-304-0616641|  23.60  13.347  33.681  27.891 1493.3361 09:30:45.93M
2017-11-07T02:37:57.157Z|I-OCEAN7-304-0616641|  23.60  13.347  33.883  28.076 1493.5560 09:30:50.75M