2017-11-07T02:35:00.673Z|I-OCEAN7-304-0616641|  23.57  13.346  33.584  27.802 1493.2302 09:27:54.26M
2017-11-07T02:35:05.737Z|I-OCEAN7-304-0616641|  23.58  13.346  33.478  27.705 1493.1138 09:27:59.32M
2017-11-07T02:35:10.803Z|I-OCEAN7-304-0616641|  23.58  13.346  33.433  27.664 1493.0649 09:28:04.39M
2017-11-07T02:35:15.866Z|I-OCEAN7-304-0616641|  23.58  13.346  33.500  27.726 1493.1379 09:28:09.45M
2017-11-07T02:35:20.932Z|I-OCEAN7-304-0616641|  23.58  13.346  33.508  27.733 1493.1465 09:28:14.51M
2017-11-07T02:35:25.998Z|I-OCEAN7-304-0616641|  23.58  13.347  33.575  27.793 1493.2225 09:28:19.58M
2017-11-07T02:35:31.062Z|I-OCEAN7-304-0616641|  23.58  13.348  33.458  27.686 1493.0975 09:28:24.64M
2017-11-07T02:35:36.127Z|I-OCEAN7-304-0616641|  23.53  13.348  33.378  27.612 1493.0112 09:28:29.71M
2017-11-07T02:35:41.192Z|I-OCEAN7-304-0616641|  23.53  13.349  33.231  27.477 1492.8546 09:28:34.77M
2017-11-07T02:35:46.255Z|I-OCEAN7-304-0616641|  23.62  13.349  33.500  27.723 1493.1475 09:28:39.83M
2017-11-07T02:35:51.322Z|I-OCEAN7-304-0616641|  23.54  13.349  33.612  27.825 1493.2673 09:28:44.90M
2017-11-07T02:35:56.389Z|I-OCEAN7-304-0616641|  23.54  13.349  33.581  27.797 1493.2333 09:28:49.96M