2017-11-07T02:30:03.150Z|I-OCEAN7-304-0616641|  23.46  13.353  33.498  27.719 1493.1528 09:22:56.71M
2017-11-07T02:30:08.313Z|I-OCEAN7-304-0616641|  23.56  13.353  33.500  27.720 1493.1559 09:23:01.77M
2017-11-07T02:30:13.284Z|I-OCEAN7-304-0616641|  23.50  13.353  33.559  27.774 1493.2183 09:23:06.93M
2017-11-07T02:30:18.347Z|I-OCEAN7-304-0616641|  23.50  13.353  33.517  27.736 1493.1742 09:23:11.91M
2017-11-07T02:30:23.412Z|I-OCEAN7-304-0616641|  23.50  13.353  33.496  27.716 1493.1508 09:23:16.97M
2017-11-07T02:30:28.479Z|I-OCEAN7-304-0616641|  23.50  13.353  33.552  27.767 1493.2115 09:23:22.05M
2017-11-07T02:30:33.543Z|I-OCEAN7-304-0616641|  23.50  13.354  33.446  27.671 1493.0986 09:23:27.12M
2017-11-07T02:30:38.608Z|I-OCEAN7-304-0616641|  23.57  13.354  33.526  27.743 1493.1853 09:23:32.18M
2017-11-07T02:30:43.673Z|I-OCEAN7-304-0616641|  23.47  13.354  33.607  27.817 1493.2709 09:23:37.25M
2017-11-07T02:30:48.738Z|I-OCEAN7-304-0616641|  23.55  13.352  33.710  27.913 1493.3802 09:23:42.31M
2017-11-07T02:30:53.541Z|I-OCEAN7-304-0616641|  23.45  13.352  33.649  27.857 1493.3131 09:23:47.37M
2017-11-07T02:30:58.605Z|I-OCEAN7-304-0616641|  23.45  13.347  33.656  27.867 1493.3080 09:23:52.18M