2017-11-07T02:26:00.567Z|I-OCEAN7-304-0616641|  23.44  13.352  33.529  27.748 1493.1827 09:18:54.13M
2017-11-07T02:26:05.631Z|I-OCEAN7-304-0616641|  23.47  13.352  33.560  27.776 1493.2174 09:18:59.19M
2017-11-07T02:26:10.693Z|I-OCEAN7-304-0616641|  23.40  13.353  33.612  27.823 1493.2732 09:19:04.25M
2017-11-07T02:26:15.762Z|I-OCEAN7-304-0616641|  23.49  13.353  33.645  27.853 1493.3105 09:19:09.31M
2017-11-07T02:26:20.827Z|I-OCEAN7-304-0616641|  23.43  13.353  33.596  27.808 1493.2579 09:19:14.38M
2017-11-07T02:26:25.890Z|I-OCEAN7-304-0616641|  23.48  13.354  33.705  27.907 1493.3781 09:19:19.45M
2017-11-07T02:26:30.950Z|I-OCEAN7-304-0616641|  23.47  13.354  33.591  27.802 1493.2554 09:19:24.51M
2017-11-07T02:26:36.022Z|I-OCEAN7-304-0616641|  23.44  13.354  33.591  27.802 1493.2551 09:19:29.57M
2017-11-07T02:26:41.083Z|I-OCEAN7-304-0616641|  23.48  13.354  33.718  27.919 1493.3939 09:19:34.64M
2017-11-07T02:26:46.148Z|I-OCEAN7-304-0616641|  23.48  13.354  33.632  27.840 1493.3003 09:19:39.70M
2017-11-07T02:26:51.213Z|I-OCEAN7-304-0616641|  23.44  13.355  33.595  27.806 1493.2603 09:19:44.76M
2017-11-07T02:26:56.281Z|I-OCEAN7-304-0616641|  23.40  13.354  33.420  27.646 1493.0703 09:19:49.83M