2017-11-07T02:24:04.598Z|I-OCEAN7-304-0616641|  23.40  13.356  33.670  27.874 1493.3439 09:16:58.15M
2017-11-07T02:24:09.664Z|I-OCEAN7-304-0616641|  23.35  13.356  33.485  27.704 1493.1432 09:17:03.21M
2017-11-07T02:24:14.726Z|I-OCEAN7-304-0616641|  23.45  13.356  33.669  27.873 1493.3433 09:17:08.28M
2017-11-07T02:24:19.791Z|I-OCEAN7-304-0616641|  23.34  13.355  33.643  27.849 1493.3126 09:17:13.34M
2017-11-07T02:24:24.597Z|I-OCEAN7-304-0616641|  23.34  13.355  33.713  27.914 1493.3868 09:17:18.40M
2017-11-07T02:24:29.662Z|I-OCEAN7-304-0616641|  23.46  13.355  33.703  27.905 1493.3774 09:17:23.21M
2017-11-07T02:24:34.728Z|I-OCEAN7-304-0616641|  23.36  13.354  33.518  27.736 1493.1761 09:17:28.28M
2017-11-07T02:24:39.791Z|I-OCEAN7-304-0616641|  23.43  13.355  33.649  27.855 1493.3187 09:17:33.34M
2017-11-07T02:24:44.855Z|I-OCEAN7-304-0616641|  23.41  13.355  33.541  27.756 1493.2026 09:17:38.40M
2017-11-07T02:24:49.921Z|I-OCEAN7-304-0616641|  23.50  13.355  33.606  27.816 1493.2747 09:17:43.47M
2017-11-07T02:24:54.984Z|I-OCEAN7-304-0616641|  23.36  13.355  33.605  27.815 1493.2720 09:17:48.53M