2017-11-07T02:22:03.045Z|I-OCEAN7-304-0616641|  23.35  13.357  33.771  27.965 1493.4543 09:14:56.58M
2017-11-07T02:22:08.107Z|I-OCEAN7-304-0616641|  23.35  13.357  33.684  27.886 1493.3607 09:15:01.64M
2017-11-07T02:22:13.171Z|I-OCEAN7-304-0616641|  23.35  13.357  33.566  27.778 1493.2335 09:15:06.71M
2017-11-07T02:22:18.232Z|I-OCEAN7-304-0616641|  23.35  13.356  33.590  27.800 1493.2573 09:15:11.77M
2017-11-07T02:22:23.302Z|I-OCEAN7-304-0616641|  23.37  13.356  33.589  27.800 1493.2566 09:15:16.83M
2017-11-07T02:22:28.368Z|I-OCEAN7-304-0616641|  23.38  13.356  33.501  27.719 1493.1610 09:15:21.90M
2017-11-07T02:22:33.433Z|I-OCEAN7-304-0616641|  23.41  13.356  33.555  27.769 1493.2194 09:15:26.96M
2017-11-07T02:22:38.494Z|I-OCEAN7-304-0616641|  23.38  13.356  33.675  27.878 1493.3477 09:15:32.05M
2017-11-07T02:22:43.561Z|I-OCEAN7-304-0616641|  23.36  13.356  33.674  27.878 1493.3472 09:15:37.11M
2017-11-07T02:22:48.627Z|I-OCEAN7-304-0616641|  23.43  13.356  33.674  27.878 1493.3490 09:15:42.17M
2017-11-07T02:22:53.692Z|I-OCEAN7-304-0616641|  23.36  13.356  33.712  27.912 1493.3885 09:15:47.24M
2017-11-07T02:22:58.753Z|I-OCEAN7-304-0616641|  23.41  13.356  33.636  27.843 1493.3066 09:15:52.30M