2017-11-07T02:19:00.972Z|I-OCEAN7-304-0616641|  23.34  13.360  33.721  27.918 1493.4078 09:11:54.50M
2017-11-07T02:19:06.037Z|I-OCEAN7-304-0616641|  23.33  13.359  33.680  27.881 1493.3623 09:11:59.56M
2017-11-07T02:19:11.102Z|I-OCEAN7-304-0616641|  23.29  13.359  33.555  27.766 1493.2266 09:12:04.63M
2017-11-07T02:19:16.164Z|I-OCEAN7-304-0616641|  23.37  13.359  33.718  27.916 1493.4037 09:12:09.69M
2017-11-07T02:19:21.230Z|I-OCEAN7-304-0616641|  23.31  13.358  33.718  27.916 1493.4006 09:12:14.75M
2017-11-07T02:19:26.295Z|I-OCEAN7-304-0616641|  23.30  13.358  33.655  27.859 1493.3315 09:12:19.82M
2017-11-07T02:19:31.359Z|I-OCEAN7-304-0616641|  23.37  13.358  33.648  27.852 1493.3257 09:12:24.88M
2017-11-07T02:19:36.425Z|I-OCEAN7-304-0616641|  23.37  13.358  33.688  27.889 1493.3687 09:12:29.94M
2017-11-07T02:19:41.492Z|I-OCEAN7-304-0616641|  23.29  13.358  33.620  27.826 1493.2937 09:12:35.03M
2017-11-07T02:19:46.555Z|I-OCEAN7-304-0616641|  23.37  13.358  33.670  27.872 1493.3490 09:12:40.10M
2017-11-07T02:19:51.618Z|I-OCEAN7-304-0616641|  23.35  13.358  33.639  27.844 1493.3158 09:12:45.16M
2017-11-07T02:19:56.683Z|I-OCEAN7-304-0616641|  23.35  13.358  33.597  27.805 1493.2700 09:12:50.22M