2017-11-07T02:17:05.051Z|I-OCEAN7-304-0616641|  23.19  13.360  33.630  27.834 1493.3080 09:09:58.52M
2017-11-07T02:17:10.069Z|I-OCEAN7-304-0616641|  23.24  13.360  33.816  28.005 1493.5096 09:10:03.63M
2017-11-07T02:17:15.132Z|I-OCEAN7-304-0616641|  23.23  13.360  33.777  27.969 1493.4668 09:10:08.65M
2017-11-07T02:17:20.196Z|I-OCEAN7-304-0616641|  23.23  13.360  33.703  27.900 1493.3878 09:10:13.71M
2017-11-07T02:17:25.003Z|I-OCEAN7-304-0616641|  23.23  13.361  33.703  27.901 1493.3887 09:10:18.78M
2017-11-07T02:17:30.064Z|I-OCEAN7-304-0616641|  23.26  13.361  33.678  27.878 1493.3625 09:10:23.59M
2017-11-07T02:17:35.132Z|I-OCEAN7-304-0616641|  23.26  13.361  33.644  27.847 1493.3259 09:10:28.65M
2017-11-07T02:17:40.197Z|I-OCEAN7-304-0616641|  23.20  13.361  33.559  27.769 1493.2333 09:10:33.72M
2017-11-07T02:17:45.000Z|I-OCEAN7-304-0616641|  23.28  13.361  33.688  27.886 1493.3733 09:10:38.78M
2017-11-07T02:17:50.065Z|I-OCEAN7-304-0616641|  23.24  13.361  33.607  27.813 1493.2859 09:10:43.59M
2017-11-07T02:17:55.127Z|I-OCEAN7-304-0616641|  23.29  13.361  33.598  27.805 1493.2767 09:10:48.65M