2017-11-07T02:15:03.708Z|I-OCEAN7-304-0616641|  23.19  13.359  33.557  27.768 1493.2268 09:07:57.23M
2017-11-07T02:15:08.773Z|I-OCEAN7-304-0616641|  23.24  13.360  33.566  27.776 1493.2386 09:08:02.29M
2017-11-07T02:15:13.838Z|I-OCEAN7-304-0616641|  23.23  13.360  33.607  27.813 1493.2830 09:08:07.36M
2017-11-07T02:15:18.903Z|I-OCEAN7-304-0616641|  23.24  13.360  33.606  27.812 1493.2827 09:08:12.42M
2017-11-07T02:15:23.967Z|I-OCEAN7-304-0616641|  23.32  13.360  33.629  27.834 1493.3086 09:08:17.48M
2017-11-07T02:15:29.033Z|I-OCEAN7-304-0616641|  23.23  13.360  33.606  27.813 1493.2815 09:08:22.55M
2017-11-07T02:15:34.100Z|I-OCEAN7-304-0616641|  23.18  13.360  33.523  27.737 1493.1909 09:08:27.61M
2017-11-07T02:15:39.163Z|I-OCEAN7-304-0616641|  23.28  13.358  33.654  27.858 1493.3307 09:08:32.68M
2017-11-07T02:15:44.228Z|I-OCEAN7-304-0616641|  23.21  13.358  33.559  27.771 1493.2269 09:08:37.74M
2017-11-07T02:15:49.293Z|I-OCEAN7-304-0616641|  23.26  13.358  33.624  27.830 1493.2983 09:08:42.80M
2017-11-07T02:15:54.356Z|I-OCEAN7-304-0616641|  23.32  13.358  33.774  27.967 1493.4602 09:08:47.87M
2017-11-07T02:15:59.423Z|I-OCEAN7-304-0616641|  23.32  13.363  33.685  27.882 1493.3777 09:08:52.93M