2017-11-07T02:13:02.414Z|I-OCEAN7-304-0616641|  23.27  13.362  33.444  27.663 1493.1128 09:05:55.91M
2017-11-07T02:13:07.477Z|I-OCEAN7-304-0616641|  23.16  13.362  33.444  27.663 1493.1108 09:06:01.00M
2017-11-07T02:13:12.543Z|I-OCEAN7-304-0616641|  23.21  13.361  33.434  27.654 1493.1002 09:06:06.06M
2017-11-07T02:13:17.606Z|I-OCEAN7-304-0616641|  23.21  13.361  33.517  27.730 1493.1886 09:06:11.12M
2017-11-07T02:13:22.672Z|I-OCEAN7-304-0616641|  23.21  13.361  33.525  27.737 1493.1967 09:06:16.19M
2017-11-07T02:13:27.740Z|I-OCEAN7-304-0616641|  23.21  13.361  33.501  27.716 1493.1708 09:06:21.25M
2017-11-07T02:13:32.804Z|I-OCEAN7-304-0616641|  23.29  13.361  33.591  27.798 1493.2694 09:06:26.32M
2017-11-07T02:13:37.869Z|I-OCEAN7-304-0616641|  23.18  13.361  33.475  27.692 1493.1421 09:06:31.38M
2017-11-07T02:13:42.673Z|I-OCEAN7-304-0616641|  23.27  13.361  33.614  27.819 1493.2931 09:06:36.44M
2017-11-07T02:13:47.737Z|I-OCEAN7-304-0616641|  23.25  13.360  33.556  27.766 1493.2297 09:06:41.25M
2017-11-07T02:13:52.801Z|I-OCEAN7-304-0616641|  23.16  13.358  33.557  27.769 1493.2220 09:06:46.32M
2017-11-07T02:13:57.867Z|I-OCEAN7-304-0616641|  23.24  13.358  33.557  27.769 1493.2234 09:06:51.38M