2017-11-07T02:11:00.862Z|I-OCEAN7-304-0616641|  23.05  13.363  33.517  27.728 1493.1920 09:03:54.36M
2017-11-07T02:11:05.925Z|I-OCEAN7-304-0616641|  23.14  13.363  33.543  27.752 1493.2216 09:03:59.43M
2017-11-07T02:11:10.992Z|I-OCEAN7-304-0616641|  23.20  13.363  33.631  27.833 1493.3171 09:04:04.49M
2017-11-07T02:11:16.101Z|I-OCEAN7-304-0616641|  23.12  13.363  33.576  27.783 1493.2572 09:04:09.56M
2017-11-07T02:11:21.117Z|I-OCEAN7-304-0616641|  23.22  13.363  33.549  27.757 1493.2283 09:04:14.66M
2017-11-07T02:11:26.184Z|I-OCEAN7-304-0616641|  23.20  13.363  33.548  27.757 1493.2267 09:04:19.68M
2017-11-07T02:11:31.249Z|I-OCEAN7-304-0616641|  23.07  13.363  33.443  27.661 1493.1117 09:04:24.74M
2017-11-07T02:11:36.314Z|I-OCEAN7-304-0616641|  23.16  13.363  33.554  27.762 1493.2316 09:04:29.81M
2017-11-07T02:11:41.376Z|I-OCEAN7-304-0616641|  23.16  13.363  33.471  27.686 1493.1422 09:04:34.87M
2017-11-07T02:11:46.443Z|I-OCEAN7-304-0616641|  23.17  13.363  33.470  27.686 1493.1416 09:04:39.93M
2017-11-07T02:11:51.508Z|I-OCEAN7-304-0616641|  23.17  13.363  33.475  27.690 1493.1462 09:04:45.02M
2017-11-07T02:11:56.574Z|I-OCEAN7-304-0616641|  23.19  13.362  33.458  27.675 1493.1284 09:04:50.08M