2017-11-07T02:06:02.822Z|I-OCEAN7-304-0616641|  23.05  13.364  33.475  27.689 1493.1486 08:58:56.31M
2017-11-07T02:06:07.884Z|I-OCEAN7-304-0616641|  23.06  13.364  33.435  27.653 1493.1060 08:59:01.37M
2017-11-07T02:06:12.950Z|I-OCEAN7-304-0616641|  23.06  13.365  33.435  27.653 1493.1071 08:59:06.43M
2017-11-07T02:06:18.016Z|I-OCEAN7-304-0616641|  23.06  13.364  33.220  27.456 1492.8751 08:59:11.50M
2017-11-07T02:06:22.821Z|I-OCEAN7-304-0616641|  23.01  13.364  32.968  27.225 1492.6029 08:59:16.56M
2017-11-07T02:06:27.882Z|I-OCEAN7-304-0616641|  23.05  13.364  32.906  27.169 1492.5359 08:59:21.37M
2017-11-07T02:06:32.948Z|I-OCEAN7-304-0616641|  23.07  13.363  32.858  27.125 1492.4832 08:59:26.43M
2017-11-07T02:06:38.014Z|I-OCEAN7-304-0616641|  23.07  13.363  32.892  27.157 1492.5205 08:59:31.50M
2017-11-07T02:06:43.080Z|I-OCEAN7-304-0616641|  23.01  13.364  33.223  27.459 1492.8759 08:59:36.56M
2017-11-07T02:06:48.142Z|I-OCEAN7-304-0616641|  23.10  13.364  33.376  27.599 1493.0431 08:59:41.63M
2017-11-07T02:06:53.206Z|I-OCEAN7-304-0616641|  23.10  13.365  33.468  27.682 1493.1431 08:59:46.69M
2017-11-07T02:06:58.273Z|I-OCEAN7-304-0616641|  23.04  13.365  33.468  27.683 1493.1432 08:59:51.75M