2017-11-07T02:04:01.789Z|I-OCEAN7-304-0616641|  23.08  13.365  33.416  27.635 1493.0874 08:56:55.27M
2017-11-07T02:04:06.854Z|I-OCEAN7-304-0616641|  23.00  13.365  33.392  27.612 1493.0612 08:57:00.33M
2017-11-07T02:04:11.918Z|I-OCEAN7-304-0616641|  23.08  13.366  33.345  27.569 1493.0123 08:57:05.40M
2017-11-07T02:04:16.723Z|I-OCEAN7-304-0616641|  23.14  13.366  33.461  27.675 1493.1390 08:57:10.46M
2017-11-07T02:04:21.785Z|I-OCEAN7-304-0616641|  23.06  13.366  33.494  27.706 1493.1738 08:57:15.27M
2017-11-07T02:04:26.852Z|I-OCEAN7-304-0616641|  23.04  13.366  33.417  27.635 1493.0914 08:57:20.33M
2017-11-07T02:04:31.913Z|I-OCEAN7-304-0616641|  23.09  13.366  33.460  27.675 1493.1388 08:57:25.40M
2017-11-07T02:04:36.982Z|I-OCEAN7-304-0616641|  23.11  13.366  33.429  27.645 1493.1050 08:57:30.46M
2017-11-07T02:04:42.043Z|I-OCEAN7-304-0616641|  23.04  13.366  33.408  27.626 1493.0817 08:57:35.52M
2017-11-07T02:04:47.107Z|I-OCEAN7-304-0616641|  23.06  13.367  33.443  27.659 1493.1207 08:57:40.58M
2017-11-07T02:04:51.913Z|I-OCEAN7-304-0616641|  23.06  13.366  33.443  27.658 1493.1206 08:57:45.65M
2017-11-07T02:04:56.978Z|I-OCEAN7-304-0616641|  23.06  13.366  33.443  27.659 1493.1201 08:57:50.46M