2017-11-07T02:02:00.232Z|I-OCEAN7-304-0616641|  23.06  13.364  33.500  27.712 1493.1757 08:54:53.70M
2017-11-07T02:02:05.298Z|I-OCEAN7-304-0616641|  23.06  13.364  33.471  27.686 1493.1445 08:54:58.76M
2017-11-07T02:02:10.363Z|I-OCEAN7-304-0616641|  23.06  13.364  33.449  27.665 1493.1206 08:55:03.82M
2017-11-07T02:02:15.427Z|I-OCEAN7-304-0616641|  23.13  13.364  33.548  27.756 1493.2290 08:55:08.89M
2017-11-07T02:02:20.493Z|I-OCEAN7-304-0616641|  23.03  13.364  33.549  27.757 1493.2279 08:55:13.95M
2017-11-07T02:02:25.558Z|I-OCEAN7-304-0616641|  22.99  13.365  33.594  27.798 1493.2770 08:55:19.04M
2017-11-07T02:02:30.622Z|I-OCEAN7-304-0616641|  23.05  13.365  33.544  27.752 1493.2253 08:55:24.10M
2017-11-07T02:02:35.685Z|I-OCEAN7-304-0616641|  23.05  13.365  33.512  27.722 1493.1919 08:55:29.16M
2017-11-07T02:02:40.749Z|I-OCEAN7-304-0616641|  23.05  13.365  33.426  27.643 1493.0989 08:55:34.22M
2017-11-07T02:02:45.816Z|I-OCEAN7-304-0616641|  23.05  13.365  33.433  27.650 1493.1066 08:55:39.29M
2017-11-07T02:02:50.882Z|I-OCEAN7-304-0616641|  23.03  13.365  33.343  27.568 1493.0079 08:55:44.35M
2017-11-07T02:02:55.946Z|I-OCEAN7-304-0616641|  23.01  13.364  33.391  27.612 1493.0583 08:55:49.42M