2017-11-07T02:00:03.745Z|I-OCEAN7-304-0616641| 23.06 13.365 33.555 27.762 1493.2378 08:52:57.21M 2017-11-07T02:00:08.810Z|I-OCEAN7-304-0616641| 23.08 13.366 33.506 27.717 1493.1866 08:53:02.27M 2017-11-07T02:00:13.874Z|I-OCEAN7-304-0616641| 22.95 13.366 33.459 27.673 1493.1346 08:53:07.34M 2017-11-07T02:00:18.938Z|I-OCEAN7-304-0616641| 23.12 13.366 33.466 27.680 1493.1460 08:53:12.40M 2017-11-07T02:00:24.003Z|I-OCEAN7-304-0616641| 23.12 13.366 33.545 27.752 1493.2312 08:53:17.47M 2017-11-07T02:00:29.068Z|I-OCEAN7-304-0616641| 23.00 13.367 33.368 27.590 1493.0391 08:53:22.53M 2017-11-07T02:00:34.133Z|I-OCEAN7-304-0616641| 22.99 13.367 33.430 27.647 1493.1060 08:53:27.59M 2017-11-07T02:00:39.197Z|I-OCEAN7-304-0616641| 22.99 13.367 33.470 27.683 1493.1490 08:53:32.66M 2017-11-07T02:00:44.261Z|I-OCEAN7-304-0616641| 23.04 13.367 33.561 27.766 1493.2478 08:53:37.72M 2017-11-07T02:00:49.325Z|I-OCEAN7-304-0616641| 23.03 13.367 33.442 27.657 1493.1191 08:53:42.78M 2017-11-07T02:00:54.393Z|I-OCEAN7-304-0616641| 23.03 13.366 33.486 27.698 1493.1664 08:53:47.85M 2017-11-07T02:00:59.456Z|I-OCEAN7-304-0616641| 23.03 13.366 33.641 27.840 1493.3330 08:53:52.91M