2017-11-07T02:00:03.745Z|I-OCEAN7-304-0616641|  23.06  13.365  33.555  27.762 1493.2378 08:52:57.21M
2017-11-07T02:00:08.810Z|I-OCEAN7-304-0616641|  23.08  13.366  33.506  27.717 1493.1866 08:53:02.27M
2017-11-07T02:00:13.874Z|I-OCEAN7-304-0616641|  22.95  13.366  33.459  27.673 1493.1346 08:53:07.34M
2017-11-07T02:00:18.938Z|I-OCEAN7-304-0616641|  23.12  13.366  33.466  27.680 1493.1460 08:53:12.40M
2017-11-07T02:00:24.003Z|I-OCEAN7-304-0616641|  23.12  13.366  33.545  27.752 1493.2312 08:53:17.47M
2017-11-07T02:00:29.068Z|I-OCEAN7-304-0616641|  23.00  13.367  33.368  27.590 1493.0391 08:53:22.53M
2017-11-07T02:00:34.133Z|I-OCEAN7-304-0616641|  22.99  13.367  33.430  27.647 1493.1060 08:53:27.59M
2017-11-07T02:00:39.197Z|I-OCEAN7-304-0616641|  22.99  13.367  33.470  27.683 1493.1490 08:53:32.66M
2017-11-07T02:00:44.261Z|I-OCEAN7-304-0616641|  23.04  13.367  33.561  27.766 1493.2478 08:53:37.72M
2017-11-07T02:00:49.325Z|I-OCEAN7-304-0616641|  23.03  13.367  33.442  27.657 1493.1191 08:53:42.78M
2017-11-07T02:00:54.393Z|I-OCEAN7-304-0616641|  23.03  13.366  33.486  27.698 1493.1664 08:53:47.85M
2017-11-07T02:00:59.456Z|I-OCEAN7-304-0616641|  23.03  13.366  33.641  27.840 1493.3330 08:53:52.91M