2017-11-07T01:58:02.971Z|I-OCEAN7-304-0616641|  23.06  13.368  33.749  27.937 1493.4541 08:50:56.43M
2017-11-07T01:58:07.776Z|I-OCEAN7-304-0616641|  22.99  13.368  33.649  27.846 1493.3448 08:51:01.49M
2017-11-07T01:58:12.581Z|I-OCEAN7-304-0616641|  22.99  13.368  33.784  27.970 1493.4897 08:51:06.30M
2017-11-07T01:58:17.644Z|I-OCEAN7-304-0616641|  22.98  13.368  33.738  27.928 1493.4410 08:51:11.11M
2017-11-07T01:58:22.711Z|I-OCEAN7-304-0616641|  23.07  13.368  33.760  27.948 1493.4662 08:51:16.17M
2017-11-07T01:58:27.774Z|I-OCEAN7-304-0616641|  22.97  13.368  33.662  27.858 1493.3586 08:51:21.24M
2017-11-07T01:58:32.840Z|I-OCEAN7-304-0616641|  22.98  13.368  33.655  27.852 1493.3508 08:51:26.30M
2017-11-07T01:58:37.904Z|I-OCEAN7-304-0616641|  23.04  13.368  33.620  27.820 1493.3138 08:51:31.36M
2017-11-07T01:58:42.969Z|I-OCEAN7-304-0616641|  22.99  13.367  33.566  27.771 1493.2545 08:51:36.43M
2017-11-07T01:58:48.034Z|I-OCEAN7-304-0616641|  22.98  13.367  33.637  27.836 1493.3300 08:51:41.49M
2017-11-07T01:58:53.098Z|I-OCEAN7-304-0616641|  23.07  13.367  33.659  27.856 1493.3552 08:51:46.55M
2017-11-07T01:58:57.904Z|I-OCEAN7-304-0616641|  22.97  13.367  33.536  27.743 1493.2214 08:51:51.62M