2017-11-07T01:53:04.931Z|I-OCEAN7-304-0616641|  22.86  13.368  33.815  27.998 1493.5221 08:45:58.37M
2017-11-07T01:53:09.998Z|I-OCEAN7-304-0616641|  22.86  13.369  33.704  27.896 1493.4042 08:46:03.43M
2017-11-07T01:53:15.060Z|I-OCEAN7-304-0616641|  22.95  13.369  33.814  27.997 1493.5247 08:46:08.50M
2017-11-07T01:53:20.127Z|I-OCEAN7-304-0616641|  22.87  13.368  33.756  27.944 1493.4591 08:46:13.56M
2017-11-07T01:53:25.192Z|I-OCEAN7-304-0616641|  22.95  13.368  33.855  28.035 1493.5665 08:46:18.63M
2017-11-07T01:53:30.258Z|I-OCEAN7-304-0616641|  22.90  13.368  33.808  27.992 1493.5151 08:46:23.69M
2017-11-07T01:53:35.320Z|I-OCEAN7-304-0616641|  22.95  13.368  33.784  27.970 1493.4896 08:46:28.75M
2017-11-07T01:53:40.386Z|I-OCEAN7-304-0616641|  22.85  13.368  33.699  27.892 1493.3970 08:46:33.82M
2017-11-07T01:53:45.450Z|I-OCEAN7-304-0616641|  22.91  13.368  33.647  27.844 1493.3417 08:46:38.88M
2017-11-07T01:53:50.515Z|I-OCEAN7-304-0616641|  22.86  13.368  33.636  27.834 1493.3298 08:46:43.94M
2017-11-07T01:53:55.578Z|I-OCEAN7-304-0616641|  22.93  13.368  33.678  27.873 1493.3755 08:46:49.03M