2017-11-07T01:51:03.377Z|I-OCEAN7-304-0616641|  22.88  13.366  33.844  28.026 1493.5488 08:43:56.80M
2017-11-07T01:51:08.444Z|I-OCEAN7-304-0616641|  22.88  13.366  33.843  28.026 1493.5471 08:44:01.86M
2017-11-07T01:51:13.505Z|I-OCEAN7-304-0616641|  22.88  13.366  33.888  28.067 1493.5957 08:44:06.93M
2017-11-07T01:51:18.571Z|I-OCEAN7-304-0616641|  22.88  13.366  33.795  27.982 1493.4951 08:44:12.01M
2017-11-07T01:51:23.637Z|I-OCEAN7-304-0616641|  22.88  13.366  33.699  27.894 1493.3909 08:44:17.07M
2017-11-07T01:51:28.703Z|I-OCEAN7-304-0616641|  22.88  13.365  33.621  27.823 1493.3068 08:44:22.14M
2017-11-07T01:51:33.767Z|I-OCEAN7-304-0616641|  22.88  13.365  33.519  27.729 1493.1959 08:44:27.20M
2017-11-07T01:51:38.828Z|I-OCEAN7-304-0616641|  22.90  13.365  33.579  27.784 1493.2610 08:44:32.27M
2017-11-07T01:51:43.895Z|I-OCEAN7-304-0616641|  22.90  13.366  33.578  27.783 1493.2618 08:44:37.33M
2017-11-07T01:51:48.959Z|I-OCEAN7-304-0616641|  22.88  13.366  33.578  27.782 1493.2623 08:44:42.39M
2017-11-07T01:51:54.027Z|I-OCEAN7-304-0616641|  22.88  13.366  33.906  28.084 1493.6160 08:44:47.46M
2017-11-07T01:51:59.090Z|I-OCEAN7-304-0616641|  22.78  13.366  33.853  28.034 1493.5562 08:44:52.52M