2017-11-07T01:49:02.085Z|I-OCEAN7-304-0616641| 22.90 13.369 33.740 27.929 1493.4438 08:41:55.51M 2017-11-07T01:49:07.150Z|I-OCEAN7-304-0616641| 22.89 13.369 33.807 27.990 1493.5153 08:42:00.57M 2017-11-07T01:49:12.214Z|I-OCEAN7-304-0616641| 22.86 13.369 33.835 28.016 1493.5452 08:42:05.63M 2017-11-07T01:49:17.278Z|I-OCEAN7-304-0616641| 22.94 13.369 33.934 28.107 1493.6530 08:42:10.70M 2017-11-07T01:49:22.344Z|I-OCEAN7-304-0616641| 22.85 13.368 33.849 28.029 1493.5590 08:42:15.76M 2017-11-07T01:49:27.407Z|I-OCEAN7-304-0616641| 22.92 13.368 33.849 28.029 1493.5601 08:42:20.82M 2017-11-07T01:49:32.472Z|I-OCEAN7-304-0616641| 22.92 13.368 33.824 28.006 1493.5331 08:42:25.89M 2017-11-07T01:49:37.535Z|I-OCEAN7-304-0616641| 22.87 13.369 33.662 27.857 1493.3585 08:42:30.95M 2017-11-07T01:49:42.602Z|I-OCEAN7-304-0616641| 22.81 13.369 33.662 27.857 1493.3577 08:42:36.03M 2017-11-07T01:49:47.668Z|I-OCEAN7-304-0616641| 22.79 13.369 33.715 27.906 1493.4147 08:42:41.10M 2017-11-07T01:49:52.732Z|I-OCEAN7-304-0616641| 22.79 13.369 33.664 27.860 1493.3600 08:42:46.16M 2017-11-07T01:49:57.797Z|I-OCEAN7-304-0616641| 22.78 13.369 33.656 27.852 1493.3507 08:42:51.23M