2017-11-07T01:43:03.004Z|I-OCEAN7-304-0616641| 22.84 13.369 33.500 27.709 1493.1854 08:35:56.43M 2017-11-07T01:43:08.069Z|I-OCEAN7-304-0616641| 22.79 13.369 33.500 27.709 1493.1846 08:36:01.47M 2017-11-07T01:43:13.134Z|I-OCEAN7-304-0616641| 22.79 13.369 33.526 27.733 1493.2125 08:36:06.54M 2017-11-07T01:43:18.201Z|I-OCEAN7-304-0616641| 22.80 13.369 33.560 27.764 1493.2479 08:36:11.60M 2017-11-07T01:43:23.264Z|I-OCEAN7-304-0616641| 22.80 13.369 33.582 27.784 1493.2715 08:36:16.67M 2017-11-07T01:43:28.330Z|I-OCEAN7-304-0616641| 22.73 13.368 33.582 27.784 1493.2695 08:36:21.73M 2017-11-07T01:43:33.391Z|I-OCEAN7-304-0616641| 22.79 13.372 33.501 27.708 1493.1924 08:36:26.79M 2017-11-07T01:43:38.457Z|I-OCEAN7-304-0616641| 22.79 13.372 33.501 27.707 1493.1932 08:36:31.85M 2017-11-07T01:43:43.521Z|I-OCEAN7-304-0616641| 22.79 13.372 33.431 27.644 1493.1185 08:36:36.92M 2017-11-07T01:43:48.586Z|I-OCEAN7-304-0616641| 22.80 13.372 33.432 27.644 1493.1190 08:36:42.00M 2017-11-07T01:43:53.654Z|I-OCEAN7-304-0616641| 22.79 13.373 33.469 27.678 1493.1600 08:36:47.07M 2017-11-07T01:43:58.718Z|I-OCEAN7-304-0616641| 22.85 13.373 33.549 27.751 1493.2471 08:36:52.13M