2017-11-07T01:38:04.442Z|I-OCEAN7-304-0616641| 22.84 13.369 33.888 28.064 1493.6041 08:30:57.82M 2017-11-07T01:38:09.507Z|I-OCEAN7-304-0616641| 22.71 13.369 33.727 27.917 1493.4282 08:31:02.89M 2017-11-07T01:38:14.569Z|I-OCEAN7-304-0616641| 22.78 13.370 33.826 28.007 1493.5364 08:31:07.95M 2017-11-07T01:38:19.635Z|I-OCEAN7-304-0616641| 22.78 13.370 33.826 28.007 1493.5370 08:31:13.03M 2017-11-07T01:38:24.700Z|I-OCEAN7-304-0616641| 22.78 13.370 33.827 28.008 1493.5376 08:31:18.10M 2017-11-07T01:38:29.765Z|I-OCEAN7-304-0616641| 22.78 13.369 33.756 27.943 1493.4603 08:31:23.16M 2017-11-07T01:38:34.832Z|I-OCEAN7-304-0616641| 22.77 13.369 33.719 27.910 1493.4204 08:31:28.22M 2017-11-07T01:38:39.896Z|I-OCEAN7-304-0616641| 22.76 13.369 33.803 27.986 1493.5105 08:31:33.29M 2017-11-07T01:38:44.961Z|I-OCEAN7-304-0616641| 22.69 13.369 33.754 27.941 1493.4563 08:31:38.35M 2017-11-07T01:38:50.025Z|I-OCEAN7-304-0616641| 22.74 13.369 33.779 27.964 1493.4851 08:31:43.42M 2017-11-07T01:38:55.090Z|I-OCEAN7-304-0616641| 22.74 13.369 33.692 27.885 1493.3883 08:31:48.48M