2017-11-07T01:36:02.885Z|I-OCEAN7-304-0616641| 22.72 13.373 33.749 27.934 1493.4617 08:28:56.27M 2017-11-07T01:36:07.951Z|I-OCEAN7-304-0616641| 22.72 13.373 33.812 27.992 1493.5297 08:29:01.34M 2017-11-07T01:36:13.015Z|I-OCEAN7-304-0616641| 22.67 13.374 33.912 28.083 1493.6375 08:29:06.40M 2017-11-07T01:36:18.081Z|I-OCEAN7-304-0616641| 22.69 13.374 33.919 28.089 1493.6456 08:29:11.46M 2017-11-07T01:36:23.146Z|I-OCEAN7-304-0616641| 22.77 13.374 33.881 28.055 1493.6057 08:29:16.53M 2017-11-07T01:36:28.211Z|I-OCEAN7-304-0616641| 22.66 13.374 33.845 28.021 1493.5647 08:29:21.59M 2017-11-07T01:36:33.275Z|I-OCEAN7-304-0616641| 22.78 13.374 33.938 28.107 1493.6678 08:29:26.66M 2017-11-07T01:36:38.341Z|I-OCEAN7-304-0616641| 22.74 13.373 33.809 27.989 1493.5277 08:29:31.72M 2017-11-07T01:36:43.404Z|I-OCEAN7-304-0616641| 22.78 13.373 33.919 28.090 1493.6466 08:29:36.78M 2017-11-07T01:36:48.469Z|I-OCEAN7-304-0616641| 22.68 13.373 33.892 28.065 1493.6140 08:29:41.85M 2017-11-07T01:36:53.536Z|I-OCEAN7-304-0616641| 22.68 13.373 33.810 27.990 1493.5256 08:29:46.91M 2017-11-07T01:36:58.599Z|I-OCEAN7-304-0616641| 22.79 13.372 33.918 28.089 1493.6422 08:29:52.98M