2017-11-07T01:36:02.885Z|I-OCEAN7-304-0616641|  22.72  13.373  33.749  27.934 1493.4617 08:28:56.27M
2017-11-07T01:36:07.951Z|I-OCEAN7-304-0616641|  22.72  13.373  33.812  27.992 1493.5297 08:29:01.34M
2017-11-07T01:36:13.015Z|I-OCEAN7-304-0616641|  22.67  13.374  33.912  28.083 1493.6375 08:29:06.40M
2017-11-07T01:36:18.081Z|I-OCEAN7-304-0616641|  22.69  13.374  33.919  28.089 1493.6456 08:29:11.46M
2017-11-07T01:36:23.146Z|I-OCEAN7-304-0616641|  22.77  13.374  33.881  28.055 1493.6057 08:29:16.53M
2017-11-07T01:36:28.211Z|I-OCEAN7-304-0616641|  22.66  13.374  33.845  28.021 1493.5647 08:29:21.59M
2017-11-07T01:36:33.275Z|I-OCEAN7-304-0616641|  22.78  13.374  33.938  28.107 1493.6678 08:29:26.66M
2017-11-07T01:36:38.341Z|I-OCEAN7-304-0616641|  22.74  13.373  33.809  27.989 1493.5277 08:29:31.72M
2017-11-07T01:36:43.404Z|I-OCEAN7-304-0616641|  22.78  13.373  33.919  28.090 1493.6466 08:29:36.78M
2017-11-07T01:36:48.469Z|I-OCEAN7-304-0616641|  22.68  13.373  33.892  28.065 1493.6140 08:29:41.85M
2017-11-07T01:36:53.536Z|I-OCEAN7-304-0616641|  22.68  13.373  33.810  27.990 1493.5256 08:29:46.91M
2017-11-07T01:36:58.599Z|I-OCEAN7-304-0616641|  22.79  13.372  33.918  28.089 1493.6422 08:29:52.98M