2017-11-07T01:34:01.591Z|I-OCEAN7-304-0616641|  22.70  13.373  33.687  27.877 1493.3937 08:26:54.96M
2017-11-07T01:34:06.656Z|I-OCEAN7-304-0616641|  22.70  13.373  33.736  27.922 1493.4474 08:27:00.04M
2017-11-07T01:34:11.722Z|I-OCEAN7-304-0616641|  22.71  13.372  33.692  27.882 1493.3965 08:27:05.10M
2017-11-07T01:34:16.785Z|I-OCEAN7-304-0616641|  22.67  13.372  33.578  27.778 1493.2729 08:27:10.17M
2017-11-07T01:34:21.851Z|I-OCEAN7-304-0616641|  22.67  13.371  33.570  27.771 1493.2634 08:27:15.23M
2017-11-07T01:34:26.913Z|I-OCEAN7-304-0616641|  22.69  13.371  33.599  27.799 1493.2942 08:27:20.30M
2017-11-07T01:34:31.978Z|I-OCEAN7-304-0616641|  22.69  13.371  33.599  27.799 1493.2930 08:27:25.36M
2017-11-07T01:34:37.044Z|I-OCEAN7-304-0616641|  22.69  13.370  33.604  27.803 1493.2976 08:27:30.42M
2017-11-07T01:34:42.109Z|I-OCEAN7-304-0616641|  22.69  13.370  33.645  27.841 1493.3419 08:27:35.49M
2017-11-07T01:34:47.176Z|I-OCEAN7-304-0616641|  22.69  13.370  33.713  27.903 1493.4152 08:27:40.55M
2017-11-07T01:34:52.240Z|I-OCEAN7-304-0616641|  22.76  13.371  33.688  27.880 1493.3894 08:27:45.62M
2017-11-07T01:34:57.304Z|I-OCEAN7-304-0616641|  22.69  13.371  33.618  27.816 1493.3138 08:27:50.68M