2017-11-07T01:32:00.299Z|I-OCEAN7-304-0616641|  22.74  13.374  33.919  28.090 1493.6465 08:24:53.66M
2017-11-07T01:32:05.361Z|I-OCEAN7-304-0616641|  22.63  13.373  33.751  27.935 1493.4623 08:24:58.73M
2017-11-07T01:32:10.426Z|I-OCEAN7-304-0616641|  22.71  13.374  33.789  27.970 1493.5055 08:25:03.79M
2017-11-07T01:32:15.492Z|I-OCEAN7-304-0616641|  22.64  13.374  33.789  27.970 1493.5051 08:25:08.85M
2017-11-07T01:32:20.555Z|I-OCEAN7-304-0616641|  22.69  13.374  33.858  28.034 1493.5812 08:25:13.92M
2017-11-07T01:32:25.621Z|I-OCEAN7-304-0616641|  22.68  13.374  33.771  27.953 1493.4873 08:25:19.00M
2017-11-07T01:32:30.686Z|I-OCEAN7-304-0616641|  22.61  13.374  33.821  27.999 1493.5402 08:25:24.07M
2017-11-07T01:32:35.750Z|I-OCEAN7-304-0616641|  22.67  13.375  33.914  28.084 1493.6423 08:25:29.13M
2017-11-07T01:32:40.815Z|I-OCEAN7-304-0616641|  22.67  13.375  33.891  28.063 1493.6190 08:25:34.19M
2017-11-07T01:32:45.881Z|I-OCEAN7-304-0616641|  22.67  13.376  33.821  27.998 1493.5441 08:25:39.26M
2017-11-07T01:32:50.945Z|I-OCEAN7-304-0616641|  22.67  13.376  33.790  27.969 1493.5104 08:25:44.32M
2017-11-07T01:32:56.009Z|I-OCEAN7-304-0616641|  22.67  13.376  33.748  27.931 1493.4662 08:25:49.38M