2017-11-07T01:32:00.299Z|I-OCEAN7-304-0616641| 22.74 13.374 33.919 28.090 1493.6465 08:24:53.66M 2017-11-07T01:32:05.361Z|I-OCEAN7-304-0616641| 22.63 13.373 33.751 27.935 1493.4623 08:24:58.73M 2017-11-07T01:32:10.426Z|I-OCEAN7-304-0616641| 22.71 13.374 33.789 27.970 1493.5055 08:25:03.79M 2017-11-07T01:32:15.492Z|I-OCEAN7-304-0616641| 22.64 13.374 33.789 27.970 1493.5051 08:25:08.85M 2017-11-07T01:32:20.555Z|I-OCEAN7-304-0616641| 22.69 13.374 33.858 28.034 1493.5812 08:25:13.92M 2017-11-07T01:32:25.621Z|I-OCEAN7-304-0616641| 22.68 13.374 33.771 27.953 1493.4873 08:25:19.00M 2017-11-07T01:32:30.686Z|I-OCEAN7-304-0616641| 22.61 13.374 33.821 27.999 1493.5402 08:25:24.07M 2017-11-07T01:32:35.750Z|I-OCEAN7-304-0616641| 22.67 13.375 33.914 28.084 1493.6423 08:25:29.13M 2017-11-07T01:32:40.815Z|I-OCEAN7-304-0616641| 22.67 13.375 33.891 28.063 1493.6190 08:25:34.19M 2017-11-07T01:32:45.881Z|I-OCEAN7-304-0616641| 22.67 13.376 33.821 27.998 1493.5441 08:25:39.26M 2017-11-07T01:32:50.945Z|I-OCEAN7-304-0616641| 22.67 13.376 33.790 27.969 1493.5104 08:25:44.32M 2017-11-07T01:32:56.009Z|I-OCEAN7-304-0616641| 22.67 13.376 33.748 27.931 1493.4662 08:25:49.38M