2017-11-07T01:27:01.994Z|I-OCEAN7-304-0616641|  22.63  13.377  33.881  28.052 1493.6116 08:19:55.35M
2017-11-07T01:27:07.058Z|I-OCEAN7-304-0616641|  22.64  13.377  33.850  28.024 1493.5793 08:20:00.41M
2017-11-07T01:27:12.124Z|I-OCEAN7-304-0616641|  22.61  13.377  33.857  28.030 1493.5859 08:20:05.48M
2017-11-07T01:27:17.191Z|I-OCEAN7-304-0616641|  22.61  13.377  33.832  28.007 1493.5594 08:20:10.54M
2017-11-07T01:27:22.255Z|I-OCEAN7-304-0616641|  22.69  13.375  33.966  28.132 1493.7000 08:20:15.61M
2017-11-07T01:27:27.318Z|I-OCEAN7-304-0616641|  22.62  13.375  33.927  28.096 1493.6570 08:20:20.67M
2017-11-07T01:27:32.383Z|I-OCEAN7-304-0616641|  22.70  13.375  33.965  28.131 1493.6981 08:20:25.73M
2017-11-07T01:27:37.447Z|I-OCEAN7-304-0616641|  22.68  13.374  34.002  28.165 1493.7369 08:20:30.80M
2017-11-07T01:27:42.512Z|I-OCEAN7-304-0616641|  22.68  13.374  33.973  28.138 1493.7056 08:20:35.86M
2017-11-07T01:27:47.577Z|I-OCEAN7-304-0616641|  22.67  13.374  33.947  28.115 1493.6765 08:20:40.92M
2017-11-07T01:27:52.642Z|I-OCEAN7-304-0616641|  22.63  13.374  33.880  28.053 1493.6035 08:20:46.01M
2017-11-07T01:27:57.708Z|I-OCEAN7-304-0616641|  22.59  13.374  33.847  28.024 1493.5673 08:20:51.07M