2017-11-07T01:25:00.440Z|I-OCEAN7-304-0616641|  22.57  13.376  33.752  27.935 1493.4690 08:17:54.06M
2017-11-07T01:25:05.501Z|I-OCEAN7-304-0616641|  22.62  13.376  33.811  27.989 1493.5334 08:17:58.85M
2017-11-07T01:25:10.568Z|I-OCEAN7-304-0616641|  22.62  13.376  33.856  28.030 1493.5824 08:18:03.91M
2017-11-07T01:25:15.632Z|I-OCEAN7-304-0616641|  22.61  13.376  33.731  27.916 1493.4484 08:18:08.97M
2017-11-07T01:25:20.697Z|I-OCEAN7-304-0616641|  22.61  13.376  33.793  27.972 1493.5148 08:18:14.06M
2017-11-07T01:25:25.763Z|I-OCEAN7-304-0616641|  22.64  13.376  33.699  27.886 1493.4144 08:18:19.12M
2017-11-07T01:25:30.827Z|I-OCEAN7-304-0616641|  22.60  13.376  33.645  27.836 1493.3545 08:18:24.18M
2017-11-07T01:25:35.891Z|I-OCEAN7-304-0616641|  22.60  13.376  33.636  27.828 1493.3452 08:18:29.25M
2017-11-07T01:25:40.959Z|I-OCEAN7-304-0616641|  22.60  13.376  33.593  27.789 1493.2998 08:18:34.31M
2017-11-07T01:25:46.022Z|I-OCEAN7-304-0616641|  22.69  13.376  33.725  27.909 1493.4431 08:18:39.38M
2017-11-07T01:25:51.084Z|I-OCEAN7-304-0616641|  22.71  13.376  33.690  27.877 1493.4056 08:18:44.44M
2017-11-07T01:25:56.152Z|I-OCEAN7-304-0616641|  22.61  13.377  33.813  27.990 1493.5367 08:18:49.50M