2017-11-07T01:23:04.469Z|I-OCEAN7-304-0616641|  22.64  13.377  33.699  27.886 1493.4152 08:15:57.81M
2017-11-07T01:23:09.533Z|I-OCEAN7-304-0616641|  22.59  13.376  33.691  27.878 1493.4049 08:16:02.87M
2017-11-07T01:23:14.599Z|I-OCEAN7-304-0616641|  22.60  13.376  33.762  27.944 1493.4810 08:16:07.93M
2017-11-07T01:23:19.662Z|I-OCEAN7-304-0616641|  22.56  13.376  33.702  27.889 1493.4139 08:16:13.02M
2017-11-07T01:23:24.728Z|I-OCEAN7-304-0616641|  22.56  13.375  33.770  27.952 1493.4867 08:16:18.08M
2017-11-07T01:23:29.793Z|I-OCEAN7-304-0616641|  22.56  13.375  33.812  27.990 1493.5322 08:16:23.14M
2017-11-07T01:23:34.857Z|I-OCEAN7-304-0616641|  22.57  13.376  33.870  28.043 1493.5956 08:16:28.21M
2017-11-07T01:23:39.922Z|I-OCEAN7-304-0616641|  22.57  13.376  33.816  27.994 1493.5378 08:16:33.27M
2017-11-07T01:23:44.989Z|I-OCEAN7-304-0616641|  22.60  13.376  33.733  27.917 1493.4495 08:16:38.34M
2017-11-07T01:23:50.052Z|I-OCEAN7-304-0616641|  22.60  13.376  33.810  27.988 1493.5333 08:16:43.40M
2017-11-07T01:23:55.118Z|I-OCEAN7-304-0616641|  22.58  13.376  33.735  27.919 1493.4508 08:16:48.46M