2017-11-07T01:16:04.609Z|I-OCEAN7-304-0616641|  22.48  13.378  33.714  27.899 1493.4330 08:08:57.92M
2017-11-07T01:16:09.673Z|I-OCEAN7-304-0616641|  22.56  13.378  33.714  27.898 1493.4338 08:09:03.01M
2017-11-07T01:16:14.741Z|I-OCEAN7-304-0616641|  22.49  13.378  33.713  27.897 1493.4318 08:09:08.07M
2017-11-07T01:16:19.808Z|I-OCEAN7-304-0616641|  22.55  13.378  33.712  27.896 1493.4313 08:09:13.14M
2017-11-07T01:16:24.870Z|I-OCEAN7-304-0616641|  22.50  13.378  33.584  27.779 1493.2927 08:09:18.20M
2017-11-07T01:16:29.937Z|I-OCEAN7-304-0616641|  22.52  13.378  33.630  27.822 1493.3419 08:09:23.26M
2017-11-07T01:16:34.999Z|I-OCEAN7-304-0616641|  22.50  13.378  33.562  27.759 1493.2683 08:09:28.33M
2017-11-07T01:16:40.065Z|I-OCEAN7-304-0616641|  22.59  13.378  33.556  27.754 1493.2646 08:09:33.39M
2017-11-07T01:16:45.128Z|I-OCEAN7-304-0616641|  22.58  13.379  33.659  27.848 1493.3760 08:09:38.45M
2017-11-07T01:16:50.195Z|I-OCEAN7-304-0616641|  22.55  13.379  33.737  27.919 1493.4598 08:09:43.52M
2017-11-07T01:16:55.261Z|I-OCEAN7-304-0616641|  22.52  13.379  33.675  27.862 1493.3932 08:09:48.58M