2017-11-07T01:14:03.054Z|I-OCEAN7-304-0616641|  22.54  13.381  33.520  27.718 1493.2308 08:06:56.37M
2017-11-07T01:14:08.118Z|I-OCEAN7-304-0616641|  22.56  13.381  33.519  27.718 1493.2319 08:07:01.44M
2017-11-07T01:14:13.185Z|I-OCEAN7-304-0616641|  22.56  13.382  33.543  27.739 1493.2581 08:07:06.50M
2017-11-07T01:14:18.252Z|I-OCEAN7-304-0616641|  22.43  13.382  33.405  27.612 1493.1078 08:07:11.56M
2017-11-07T01:14:23.317Z|I-OCEAN7-304-0616641|  22.37  13.382  33.453  27.657 1493.1602 08:07:16.63M
2017-11-07T01:14:28.379Z|I-OCEAN7-304-0616641|  22.51  13.383  33.495  27.695 1493.2091 08:07:21.69M
2017-11-07T01:14:33.442Z|I-OCEAN7-304-0616641|  22.51  13.383  33.344  27.556 1493.0471 08:07:26.76M
2017-11-07T01:14:38.510Z|I-OCEAN7-304-0616641|  22.43  13.384  33.336  27.548 1493.0391 08:07:31.82M
2017-11-07T01:14:43.576Z|I-OCEAN7-304-0616641|  22.56  13.384  33.534  27.729 1493.2551 08:07:36.88M
2017-11-07T01:14:48.639Z|I-OCEAN7-304-0616641|  22.48  13.384  33.452  27.654 1493.1653 08:07:41.95M
2017-11-07T01:14:53.703Z|I-OCEAN7-304-0616641|  22.53  13.384  33.574  27.766 1493.2972 08:07:47.03M
2017-11-07T01:14:58.769Z|I-OCEAN7-304-0616641|  22.48  13.384  33.633  27.820 1493.3600 08:07:52.10M