2017-11-07T01:12:01.499Z|I-OCEAN7-304-0616641| 22.44 13.386 33.565 27.756 1493.2900 08:04:54.80M 2017-11-07T01:12:06.567Z|I-OCEAN7-304-0616641| 22.53 13.386 33.612 27.799 1493.3429 08:04:59.87M 2017-11-07T01:12:11.627Z|I-OCEAN7-304-0616641| 22.39 13.386 33.606 27.794 1493.3336 08:05:04.93M 2017-11-07T01:12:16.697Z|I-OCEAN7-304-0616641| 22.54 13.386 33.605 27.792 1493.3347 08:05:10.01M 2017-11-07T01:12:21.761Z|I-OCEAN7-304-0616641| 22.59 13.386 33.510 27.706 1493.2334 08:05:15.08M 2017-11-07T01:12:26.824Z|I-OCEAN7-304-0616641| 22.60 13.385 33.483 27.682 1493.2035 08:05:20.14M 2017-11-07T01:12:31.890Z|I-OCEAN7-304-0616641| 22.60 13.386 33.634 27.819 1493.3682 08:05:25.21M 2017-11-07T01:12:36.952Z|I-OCEAN7-304-0616641| 22.54 13.386 33.554 27.746 1493.2814 08:05:30.27M 2017-11-07T01:12:42.021Z|I-OCEAN7-304-0616641| 22.54 13.387 33.606 27.793 1493.3379 08:05:35.33M 2017-11-07T01:12:47.082Z|I-OCEAN7-304-0616641| 22.53 13.386 33.533 27.727 1493.2588 08:05:40.40M 2017-11-07T01:12:52.148Z|I-OCEAN7-304-0616641| 22.53 13.386 33.500 27.697 1493.2233 08:05:45.46M 2017-11-07T01:12:57.213Z|I-OCEAN7-304-0616641| 22.53 13.387 33.581 27.770 1493.3107 08:05:50.52M