2017-11-07T01:08:04.238Z|I-OCEAN7-304-0616641|  22.43  13.388  33.569  27.758 1493.3011 08:00:57.58M
2017-11-07T01:08:09.040Z|I-OCEAN7-304-0616641|  22.37  13.388  33.749  27.923 1493.4935 08:01:02.60M
2017-11-07T01:08:14.106Z|I-OCEAN7-304-0616641|  22.48  13.389  33.645  27.827 1493.3840 08:01:07.41M
2017-11-07T01:08:19.169Z|I-OCEAN7-304-0616641|  22.41  13.388  33.645  27.827 1493.3823 08:01:12.47M
2017-11-07T01:08:24.233Z|I-OCEAN7-304-0616641|  22.41  13.388  33.561  27.751 1493.2917 08:01:17.53M
2017-11-07T01:08:29.299Z|I-OCEAN7-304-0616641|  22.41  13.388  33.586  27.774 1493.3182 08:01:22.60M
2017-11-07T01:08:34.364Z|I-OCEAN7-304-0616641|  22.41  13.388  33.638  27.822 1493.3733 08:01:27.66M
2017-11-07T01:08:39.431Z|I-OCEAN7-304-0616641|  22.47  13.387  33.823  27.992 1493.5732 08:01:32.72M
2017-11-07T01:08:44.493Z|I-OCEAN7-304-0616641|  22.45  13.386  33.875  28.040 1493.6259 08:01:37.79M
2017-11-07T01:08:49.560Z|I-OCEAN7-304-0616641|  22.45  13.390  33.694  27.871 1493.4384 08:01:42.85M
2017-11-07T01:08:54.624Z|I-OCEAN7-304-0616641|  22.45  13.390  33.570  27.758 1493.3059 08:01:47.92M
2017-11-07T01:08:59.688Z|I-OCEAN7-304-0616641|  22.44  13.390  33.622  27.806 1493.3623 08:01:53.00M