2017-11-07T01:06:02.942Z|I-OCEAN7-304-0616641|  22.40  13.389  33.592  27.779 1493.3262 07:58:56.24M
2017-11-07T01:06:08.006Z|I-OCEAN7-304-0616641|  22.47  13.389  33.687  27.866 1493.4292 07:59:01.30M
2017-11-07T01:06:13.071Z|I-OCEAN7-304-0616641|  22.43  13.389  33.727  27.903 1493.4722 07:59:06.37M
2017-11-07T01:06:17.875Z|I-OCEAN7-304-0616641|  22.44  13.389  33.722  27.898 1493.4669 07:59:11.43M
2017-11-07T01:06:22.939Z|I-OCEAN7-304-0616641|  22.44  13.389  33.659  27.840 1493.3995 07:59:16.24M
2017-11-07T01:06:28.006Z|I-OCEAN7-304-0616641|  22.45  13.389  33.708  27.885 1493.4518 07:59:21.30M
2017-11-07T01:06:33.069Z|I-OCEAN7-304-0616641|  22.45  13.389  33.869  28.033 1493.6270 07:59:26.37M
2017-11-07T01:06:38.134Z|I-OCEAN7-304-0616641|  22.43  13.389  33.757  27.929 1493.5057 07:59:31.43M
2017-11-07T01:06:43.199Z|I-OCEAN7-304-0616641|  22.43  13.390  33.880  28.042 1493.6393 07:59:36.49M
2017-11-07T01:06:48.265Z|I-OCEAN7-304-0616641|  22.43  13.390  33.790  27.959 1493.5428 07:59:41.56M
2017-11-07T01:06:53.328Z|I-OCEAN7-304-0616641|  22.48  13.391  33.789  27.958 1493.5452 07:59:46.62M
2017-11-07T01:06:58.393Z|I-OCEAN7-304-0616641|  22.48  13.391  33.699  27.876 1493.4478 07:59:51.68M