2017-11-07T01:03:01.649Z|I-OCEAN7-304-0616641|  22.40  13.394  33.704  27.878 1493.4589 07:55:54.92M
2017-11-07T01:03:06.718Z|I-OCEAN7-304-0616641|  22.37  13.394  33.671  27.848 1493.4238 07:56:00.01M
2017-11-07T01:03:11.522Z|I-OCEAN7-304-0616641|  22.42  13.394  33.647  27.825 1493.3988 07:56:05.07M
2017-11-07T01:03:16.586Z|I-OCEAN7-304-0616641|  22.36  13.395  33.589  27.772 1493.3373 07:56:09.86M
2017-11-07T01:03:21.650Z|I-OCEAN7-304-0616641|  22.30  13.394  33.550  27.736 1493.2925 07:56:14.93M
2017-11-07T01:03:26.454Z|I-OCEAN7-304-0616641|  22.41  13.394  33.583  27.767 1493.3298 07:56:20.01M
2017-11-07T01:03:31.518Z|I-OCEAN7-304-0616641|  22.35  13.393  33.610  27.792 1493.3571 07:56:24.80M
2017-11-07T01:03:36.583Z|I-OCEAN7-304-0616641|  22.31  13.393  33.611  27.793 1493.3553 07:56:29.86M
2017-11-07T01:03:41.648Z|I-OCEAN7-304-0616641|  22.46  13.393  33.737  27.909 1493.4933 07:56:34.92M
2017-11-07T01:03:46.451Z|I-OCEAN7-304-0616641|  22.40  13.392  33.686  27.862 1493.4363 07:56:40.01M
2017-11-07T01:03:51.518Z|I-OCEAN7-304-0616641|  22.42  13.392  33.734  27.906 1493.4868 07:56:44.79M
2017-11-07T01:03:56.580Z|I-OCEAN7-304-0616641|  22.39  13.391  33.653  27.833 1493.3978 07:56:49.86M