2017-11-07T01:01:00.357Z|I-OCEAN7-304-0616641|  22.40  13.391  33.608  27.792 1493.3489 07:53:53.63M
2017-11-07T01:01:05.419Z|I-OCEAN7-304-0616641|  22.35  13.391  33.567  27.755 1493.3030 07:53:58.69M
2017-11-07T01:01:10.482Z|I-OCEAN7-304-0616641|  22.36  13.390  33.610  27.795 1493.3495 07:54:03.75M
2017-11-07T01:01:15.548Z|I-OCEAN7-304-0616641|  22.36  13.390  33.619  27.803 1493.3588 07:54:08.82M
2017-11-07T01:01:20.612Z|I-OCEAN7-304-0616641|  22.36  13.391  33.634  27.816 1493.3760 07:54:13.88M
2017-11-07T01:01:25.420Z|I-OCEAN7-304-0616641|  22.36  13.391  33.635  27.817 1493.3763 07:54:18.94M
2017-11-07T01:01:30.484Z|I-OCEAN7-304-0616641|  22.36  13.391  33.674  27.853 1493.4189 07:54:23.76M
2017-11-07T01:01:35.547Z|I-OCEAN7-304-0616641|  22.33  13.391  33.700  27.877 1493.4463 07:54:28.82M
2017-11-07T01:01:40.615Z|I-OCEAN7-304-0616641|  22.38  13.391  33.541  27.731 1493.2758 07:54:33.88M
2017-11-07T01:01:45.677Z|I-OCEAN7-304-0616641|  22.46  13.391  33.647  27.828 1493.3911 07:54:38.95M
2017-11-07T01:01:50.743Z|I-OCEAN7-304-0616641|  22.36  13.391  33.647  27.828 1493.3900 07:54:44.03M
2017-11-07T01:01:55.807Z|I-OCEAN7-304-0616641|  22.35  13.391  33.630  27.813 1493.3715 07:54:49.09M